日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1921 |
0.0029 |
0.03 |
2024/11/26 |
10.1892 |
0.0024 |
0.02 |
2024/11/25 |
10.1868 |
0.012 |
0.12 |
2024/11/22 |
10.1748 |
-0.001 |
-0.01 |
2024/11/21 |
10.1758 |
-0.0001 |
0 |
2024/11/20 |
10.1759 |
0.0036 |
0.04 |
2024/11/19 |
10.1723 |
0.001 |
0.01 |
2024/11/18 |
10.1713 |
-0.0008 |
-0.01 |
2024/11/15 |
10.1721 |
0.002 |
0.02 |
2024/11/14 |
10.1701 |
-0.004 |
-0.04 |
2024/11/13 |
10.1741 |
0.0034 |
0.03 |
2024/11/12 |
10.1707 |
-0.0061 |
-0.06 |
2024/11/08 |
10.1768 |
0.0018 |
0.02 |
2024/11/07 |
10.1750 |
0.0074 |
0.07 |
2024/11/06 |
10.1676 |
-0.0034 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1710 |
0.001 |
0.01 |
2024/11/04 |
10.1700 |
0.0011 |
0.01 |
2024/11/01 |
10.1689 |
-0.0049 |
-0.05 |
2024/10/30 |
10.1738 |
-0.0009 |
-0.01 |
2024/10/29 |
10.1747 |
0.0002 |
0 |
2024/10/28 |
10.1745 |
0.0024 |
0.02 |
2024/10/25 |
10.1721 |
0.002 |
0.02 |
2024/10/24 |
10.1701 |
0 |
0 |
2024/10/23 |
10.1701 |
-0.0029 |
-0.03 |
2024/10/22 |
10.1730 |
-0.0016 |
-0.02 |
2024/10/21 |
10.1746 |
-0.0036 |
-0.04 |
2024/10/18 |
10.1782 |
-0.0002 |
0 |
2024/10/17 |
10.1784 |
-0.0009 |
-0.01 |
2024/10/16 |
10.1793 |
0.0036 |
0.04 |
2024/10/15 |
10.1757 |
0.0065 |
0.06 |
|