日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2049 |
0.003 |
0.03 |
2024/11/26 |
10.2019 |
0.0013 |
0.01 |
2024/11/25 |
10.2006 |
0.0085 |
0.08 |
2024/11/22 |
10.1921 |
0.0022 |
0.02 |
2024/11/21 |
10.1899 |
-0.0003 |
0 |
2024/11/20 |
10.1902 |
-0.0005 |
0 |
2024/11/19 |
10.1907 |
0.0026 |
0.03 |
2024/11/18 |
10.1881 |
0.0029 |
0.03 |
2024/11/15 |
10.1852 |
0.0035 |
0.03 |
2024/11/14 |
10.1817 |
-0.0032 |
-0.03 |
2024/11/13 |
10.1849 |
0.0058 |
0.06 |
2024/11/12 |
10.1791 |
-0.0005 |
0 |
2024/11/08 |
10.1796 |
0.0013 |
0.01 |
2024/11/07 |
10.1783 |
0.009 |
0.09 |
2024/11/06 |
10.1693 |
-0.0041 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1734 |
0.0014 |
0.01 |
2024/11/04 |
10.1720 |
0.0042 |
0.04 |
2024/11/01 |
10.1678 |
-0.0026 |
-0.03 |
2024/10/30 |
10.1704 |
0 |
0 |
2024/10/29 |
10.1704 |
0.0021 |
0.02 |
2024/10/28 |
10.1683 |
0.0028 |
0.03 |
2024/10/25 |
10.1655 |
0.0013 |
0.01 |
2024/10/24 |
10.1642 |
0.0026 |
0.03 |
2024/10/23 |
10.1616 |
-0.0031 |
-0.03 |
2024/10/22 |
10.1647 |
-0.0016 |
-0.02 |
2024/10/21 |
10.1663 |
-0.0021 |
-0.02 |
2024/10/18 |
10.1684 |
0.0029 |
0.03 |
2024/10/17 |
10.1655 |
-0.0008 |
-0.01 |
2024/10/16 |
10.1663 |
0.0038 |
0.04 |
2024/10/15 |
10.1625 |
0.0048 |
0.05 |
|