日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7098 |
0.011 |
0.1 |
2024/11/26 |
10.6988 |
0.0094 |
0.09 |
2024/11/25 |
10.6894 |
-0.0266 |
-0.25 |
2024/11/22 |
10.7160 |
0.0174 |
0.16 |
2024/11/21 |
10.6986 |
0.0165 |
0.15 |
2024/11/20 |
10.6821 |
0.0238 |
0.22 |
2024/11/19 |
10.6583 |
-0.0338 |
-0.32 |
2024/11/18 |
10.6921 |
0.0245 |
0.23 |
2024/11/15 |
10.6676 |
-0.0226 |
-0.21 |
2024/11/14 |
10.6902 |
0.0281 |
0.26 |
2024/11/13 |
10.6621 |
0.0144 |
0.14 |
2024/11/12 |
10.6477 |
0.1013 |
0.96 |
2024/11/08 |
10.5464 |
-0.0397 |
-0.38 |
2024/11/07 |
10.5861 |
0.0307 |
0.29 |
2024/11/06 |
10.5554 |
0.0639 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4915 |
0.0037 |
0.04 |
2024/11/04 |
10.4878 |
0.0017 |
0.02 |
2024/11/01 |
10.4861 |
-0.0235 |
-0.22 |
2024/10/30 |
10.5096 |
-0.0229 |
-0.22 |
2024/10/29 |
10.5325 |
0.0057 |
0.05 |
2024/10/28 |
10.5268 |
0.0091 |
0.09 |
2024/10/25 |
10.5177 |
-0.0033 |
-0.03 |
2024/10/24 |
10.5210 |
0.0017 |
0.02 |
2024/10/23 |
10.5193 |
0.0066 |
0.06 |
2024/10/22 |
10.5127 |
0.0222 |
0.21 |
2024/10/21 |
10.4905 |
-0.0342 |
-0.32 |
2024/10/18 |
10.5247 |
-0.0249 |
-0.24 |
2024/10/17 |
10.5496 |
-0.003 |
-0.03 |
2024/10/16 |
10.5526 |
0.0023 |
0.02 |
2024/10/15 |
10.5503 |
0.0044 |
0.04 |
|