日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8655 |
0.0069 |
0.09 |
2024/11/26 |
7.8586 |
0.0003 |
0 |
2024/11/25 |
7.8583 |
0.0235 |
0.3 |
2024/11/22 |
7.8348 |
-0.0028 |
-0.04 |
2024/11/21 |
7.8376 |
-0.0038 |
-0.05 |
2024/11/20 |
7.8414 |
-0.0017 |
-0.02 |
2024/11/19 |
7.8431 |
0.0029 |
0.04 |
2024/11/18 |
7.8402 |
-0.0017 |
-0.02 |
2024/11/15 |
7.8419 |
-0.0013 |
-0.02 |
2024/11/14 |
7.8432 |
-0.0053 |
-0.07 |
2024/11/13 |
7.8485 |
-0.003 |
-0.04 |
2024/11/12 |
7.8515 |
-0.0113 |
-0.14 |
2024/11/08 |
7.8628 |
0.0047 |
0.06 |
2024/11/07 |
7.8581 |
0.022 |
0.28 |
2024/11/06 |
7.8361 |
-0.0089 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8450 |
-0.0008 |
-0.01 |
2024/11/04 |
7.8458 |
0.006 |
0.08 |
2024/11/01 |
7.8398 |
-0.016 |
-0.2 |
2024/10/30 |
7.8558 |
-0.0086 |
-0.11 |
2024/10/29 |
7.8644 |
0.0017 |
0.02 |
2024/10/28 |
7.8627 |
-0.0048 |
-0.06 |
2024/10/25 |
7.8675 |
-0.0025 |
-0.03 |
2024/10/24 |
7.8700 |
-0.0018 |
-0.02 |
2024/10/23 |
7.8718 |
-0.0104 |
-0.13 |
2024/10/22 |
7.8822 |
-0.0083 |
-0.11 |
2024/10/21 |
7.8905 |
-0.0154 |
-0.19 |
2024/10/18 |
7.9059 |
-0.0015 |
-0.02 |
2024/10/17 |
7.9074 |
-0.0058 |
-0.07 |
2024/10/16 |
7.9132 |
0.0057 |
0.07 |
2024/10/15 |
7.9075 |
0.0112 |
0.14 |
|