日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8356 |
0.0074 |
0.09 |
2024/11/26 |
7.8282 |
-0.0018 |
-0.02 |
2024/11/25 |
7.8300 |
0.0212 |
0.27 |
2024/11/22 |
7.8088 |
-0.0013 |
-0.02 |
2024/11/21 |
7.8101 |
-0.004 |
-0.05 |
2024/11/20 |
7.8141 |
-0.0036 |
-0.05 |
2024/11/19 |
7.8177 |
0.0034 |
0.04 |
2024/11/18 |
7.8143 |
0.0012 |
0.02 |
2024/11/15 |
7.8131 |
0.0016 |
0.02 |
2024/11/14 |
7.8115 |
-0.0071 |
-0.09 |
2024/11/13 |
7.8186 |
0.0013 |
0.02 |
2024/11/12 |
7.8173 |
-0.0123 |
-0.16 |
2024/11/08 |
7.8296 |
0.0043 |
0.05 |
2024/11/07 |
7.8253 |
0.0241 |
0.31 |
2024/11/06 |
7.8012 |
-0.0155 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8167 |
-0.0015 |
-0.02 |
2024/11/04 |
7.8182 |
0.0107 |
0.14 |
2024/11/01 |
7.8075 |
-0.0137 |
-0.18 |
2024/10/30 |
7.8212 |
-0.0063 |
-0.08 |
2024/10/29 |
7.8275 |
0.0018 |
0.02 |
2024/10/28 |
7.8257 |
-0.0035 |
-0.04 |
2024/10/25 |
7.8292 |
-0.004 |
-0.05 |
2024/10/24 |
7.8332 |
0.0016 |
0.02 |
2024/10/23 |
7.8316 |
-0.0116 |
-0.15 |
2024/10/22 |
7.8432 |
-0.0086 |
-0.11 |
2024/10/21 |
7.8518 |
-0.0139 |
-0.18 |
2024/10/18 |
7.8657 |
0.0013 |
0.02 |
2024/10/17 |
7.8644 |
-0.006 |
-0.08 |
2024/10/16 |
7.8704 |
0.0057 |
0.07 |
2024/10/15 |
7.8647 |
0.009 |
0.11 |
|