日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1887 |
0.0138 |
0.17 |
2024/11/26 |
8.1749 |
0.0044 |
0.05 |
2024/11/25 |
8.1705 |
-0.0049 |
-0.06 |
2024/11/22 |
8.1754 |
0.0107 |
0.13 |
2024/11/21 |
8.1647 |
0.0087 |
0.11 |
2024/11/20 |
8.1560 |
0.0144 |
0.18 |
2024/11/19 |
8.1416 |
-0.0243 |
-0.3 |
2024/11/18 |
8.1659 |
0.0175 |
0.21 |
2024/11/15 |
8.1484 |
-0.0184 |
-0.23 |
2024/11/14 |
8.1668 |
0.0167 |
0.2 |
2024/11/13 |
8.1501 |
0.0076 |
0.09 |
2024/11/12 |
8.1425 |
0.0652 |
0.81 |
2024/11/08 |
8.0773 |
-0.027 |
-0.33 |
2024/11/07 |
8.1043 |
0.0413 |
0.51 |
2024/11/06 |
8.0630 |
0.0359 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.0271 |
0.0002 |
0 |
2024/11/04 |
8.0269 |
0.0093 |
0.12 |
2024/11/01 |
8.0176 |
-0.03 |
-0.37 |
2024/10/30 |
8.0476 |
-0.0241 |
-0.3 |
2024/10/29 |
8.0717 |
0.0046 |
0.06 |
2024/10/28 |
8.0671 |
0.0012 |
0.01 |
2024/10/25 |
8.0659 |
-0.0076 |
-0.09 |
2024/10/24 |
8.0735 |
0.0008 |
0.01 |
2024/10/23 |
8.0727 |
-0.0044 |
-0.05 |
2024/10/22 |
8.0771 |
0.0095 |
0.12 |
2024/10/21 |
8.0676 |
-0.0391 |
-0.48 |
2024/10/18 |
8.1067 |
-0.02 |
-0.25 |
2024/10/17 |
8.1267 |
-0.008 |
-0.1 |
2024/10/16 |
8.1347 |
0.0047 |
0.06 |
2024/10/15 |
8.1300 |
0.0088 |
0.11 |
|