日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5579 |
0.0018 |
0.02 |
2024/11/26 |
10.5561 |
0.0031 |
0.03 |
2024/11/25 |
10.5530 |
0.0112 |
0.11 |
2024/11/22 |
10.5418 |
-0.0011 |
-0.01 |
2024/11/21 |
10.5429 |
0.0006 |
0.01 |
2024/11/20 |
10.5423 |
0.0053 |
0.05 |
2024/11/19 |
10.5370 |
0.0012 |
0.01 |
2024/11/18 |
10.5358 |
-0.003 |
-0.03 |
2024/11/15 |
10.5388 |
0.0003 |
0 |
2024/11/14 |
10.5385 |
-0.0024 |
-0.02 |
2024/11/13 |
10.5409 |
0.0013 |
0.01 |
2024/11/12 |
10.5396 |
-0.0034 |
-0.03 |
2024/11/08 |
10.5430 |
0.0019 |
0.02 |
2024/11/07 |
10.5411 |
0.0058 |
0.06 |
2024/11/06 |
10.5353 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5354 |
-0.0001 |
0 |
2024/11/04 |
10.5355 |
0.0018 |
0.02 |
2024/11/01 |
10.5337 |
-0.0033 |
-0.03 |
2024/10/30 |
10.5370 |
-0.0009 |
-0.01 |
2024/10/29 |
10.5379 |
0.0012 |
0.01 |
2024/10/28 |
10.5367 |
0.0007 |
0.01 |
2024/10/25 |
10.5360 |
0.0011 |
0.01 |
2024/10/24 |
10.5349 |
0.0008 |
0.01 |
2024/10/23 |
10.5341 |
-0.0028 |
-0.03 |
2024/10/22 |
10.5369 |
-0.0012 |
-0.01 |
2024/10/21 |
10.5381 |
-0.0035 |
-0.03 |
2024/10/18 |
10.5416 |
0.0004 |
0 |
2024/10/17 |
10.5412 |
-0.0005 |
0 |
2024/10/16 |
10.5417 |
0.0029 |
0.03 |
2024/10/15 |
10.5388 |
0.0061 |
0.06 |
|