日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6253 |
0.0019 |
0.02 |
2024/11/26 |
10.6234 |
0.0018 |
0.02 |
2024/11/25 |
10.6216 |
0.0074 |
0.07 |
2024/11/22 |
10.6142 |
0.0016 |
0.02 |
2024/11/21 |
10.6126 |
0.0003 |
0 |
2024/11/20 |
10.6123 |
0.0012 |
0.01 |
2024/11/19 |
10.6111 |
0.0023 |
0.02 |
2024/11/18 |
10.6088 |
0.0018 |
0.02 |
2024/11/15 |
10.6070 |
0.0022 |
0.02 |
2024/11/14 |
10.6048 |
-0.0017 |
-0.02 |
2024/11/13 |
10.6065 |
0.004 |
0.04 |
2024/11/12 |
10.6025 |
0.0024 |
0.02 |
2024/11/08 |
10.6001 |
0.0013 |
0.01 |
2024/11/07 |
10.5988 |
0.0075 |
0.07 |
2024/11/06 |
10.5913 |
-0.0013 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5926 |
0.0001 |
0 |
2024/11/04 |
10.5925 |
0.0053 |
0.05 |
2024/11/01 |
10.5872 |
-0.0006 |
-0.01 |
2024/10/30 |
10.5878 |
-0.0001 |
0 |
2024/10/29 |
10.5879 |
0.0028 |
0.03 |
2024/10/28 |
10.5851 |
0.0029 |
0.03 |
2024/10/25 |
10.5822 |
0.0003 |
0 |
2024/10/24 |
10.5819 |
0.0036 |
0.03 |
2024/10/23 |
10.5783 |
-0.003 |
-0.03 |
2024/10/22 |
10.5813 |
-0.0013 |
-0.01 |
2024/10/21 |
10.5826 |
-0.0017 |
-0.02 |
2024/10/18 |
10.5843 |
0.0035 |
0.03 |
2024/10/17 |
10.5808 |
-0.0002 |
0 |
2024/10/16 |
10.5810 |
0.0029 |
0.03 |
2024/10/15 |
10.5781 |
0.0044 |
0.04 |
|