日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9947 |
0.0101 |
0.09 |
2024/11/26 |
10.9846 |
0.0104 |
0.09 |
2024/11/25 |
10.9742 |
-0.0288 |
-0.26 |
2024/11/22 |
11.0030 |
0.0179 |
0.16 |
2024/11/21 |
10.9851 |
0.0174 |
0.16 |
2024/11/20 |
10.9677 |
0.0266 |
0.24 |
2024/11/19 |
10.9411 |
-0.035 |
-0.32 |
2024/11/18 |
10.9761 |
0.0238 |
0.22 |
2024/11/15 |
10.9523 |
-0.025 |
-0.23 |
2024/11/14 |
10.9773 |
0.0306 |
0.28 |
2024/11/13 |
10.9467 |
0.0126 |
0.12 |
2024/11/12 |
10.9341 |
0.1069 |
0.99 |
2024/11/08 |
10.8272 |
-0.0408 |
-0.38 |
2024/11/07 |
10.8680 |
0.0296 |
0.27 |
2024/11/06 |
10.8384 |
0.0682 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7702 |
0.0025 |
0.02 |
2024/11/04 |
10.7677 |
0.003 |
0.03 |
2024/11/01 |
10.7647 |
-0.022 |
-0.2 |
2024/10/30 |
10.7867 |
-0.0236 |
-0.22 |
2024/10/29 |
10.8103 |
0.0065 |
0.06 |
2024/10/28 |
10.8038 |
0.0094 |
0.09 |
2024/10/25 |
10.7944 |
-0.0043 |
-0.04 |
2024/10/24 |
10.7987 |
0.0027 |
0.03 |
2024/10/23 |
10.7960 |
0.007 |
0.06 |
2024/10/22 |
10.7890 |
0.0232 |
0.22 |
2024/10/21 |
10.7658 |
-0.0347 |
-0.32 |
2024/10/18 |
10.8005 |
-0.0252 |
-0.23 |
2024/10/17 |
10.8257 |
-0.0025 |
-0.02 |
2024/10/16 |
10.8282 |
0.0014 |
0.01 |
2024/10/15 |
10.8268 |
0.0038 |
0.04 |
|