日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5730 |
0.0134 |
0.18 |
2024/11/26 |
7.5596 |
0.0014 |
0.02 |
2024/11/25 |
7.5582 |
0.0166 |
0.22 |
2024/11/22 |
7.5416 |
-0.0073 |
-0.1 |
2024/11/21 |
7.5489 |
-0.0148 |
-0.2 |
2024/11/20 |
7.5637 |
-0.0013 |
-0.02 |
2024/11/19 |
7.5650 |
0.002 |
0.03 |
2024/11/18 |
7.5630 |
-0.0008 |
-0.01 |
2024/11/15 |
7.5638 |
-0.0012 |
-0.02 |
2024/11/14 |
7.5650 |
-0.007 |
-0.09 |
2024/11/13 |
7.5720 |
-0.0005 |
-0.01 |
2024/11/12 |
7.5725 |
-0.015 |
-0.2 |
2024/11/08 |
7.5875 |
0.0063 |
0.08 |
2024/11/07 |
7.5812 |
0.0301 |
0.4 |
2024/11/06 |
7.5511 |
-0.0083 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5594 |
-0.0015 |
-0.02 |
2024/11/04 |
7.5609 |
0.0063 |
0.08 |
2024/11/01 |
7.5546 |
-0.0186 |
-0.25 |
2024/10/30 |
7.5732 |
-0.0057 |
-0.08 |
2024/10/29 |
7.5789 |
0.0016 |
0.02 |
2024/10/28 |
7.5773 |
-0.0068 |
-0.09 |
2024/10/25 |
7.5841 |
-0.0009 |
-0.01 |
2024/10/24 |
7.5850 |
-0.0002 |
0 |
2024/10/23 |
7.5852 |
-0.0099 |
-0.13 |
2024/10/22 |
7.5951 |
-0.0086 |
-0.11 |
2024/10/21 |
7.6037 |
-0.0171 |
-0.22 |
2024/10/18 |
7.6208 |
-0.0014 |
-0.02 |
2024/10/17 |
7.6222 |
-0.008 |
-0.1 |
2024/10/16 |
7.6302 |
0.0054 |
0.07 |
2024/10/15 |
7.6248 |
0.0127 |
0.17 |
|