日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5493 |
0.0137 |
0.18 |
2024/11/26 |
7.5356 |
-0.0002 |
0 |
2024/11/25 |
7.5358 |
0.0144 |
0.19 |
2024/11/22 |
7.5214 |
-0.0054 |
-0.07 |
2024/11/21 |
7.5268 |
-0.015 |
-0.2 |
2024/11/20 |
7.5418 |
-0.0034 |
-0.05 |
2024/11/19 |
7.5452 |
0.0027 |
0.04 |
2024/11/18 |
7.5425 |
0.0025 |
0.03 |
2024/11/15 |
7.5400 |
0.0014 |
0.02 |
2024/11/14 |
7.5386 |
-0.0086 |
-0.11 |
2024/11/13 |
7.5472 |
0.003 |
0.04 |
2024/11/12 |
7.5442 |
-0.015 |
-0.2 |
2024/11/08 |
7.5592 |
0.0059 |
0.08 |
2024/11/07 |
7.5533 |
0.0319 |
0.42 |
2024/11/06 |
7.5214 |
-0.0135 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5349 |
-0.0018 |
-0.02 |
2024/11/04 |
7.5367 |
0.0103 |
0.14 |
2024/11/01 |
7.5264 |
-0.0163 |
-0.22 |
2024/10/30 |
7.5427 |
-0.004 |
-0.05 |
2024/10/29 |
7.5467 |
0.0021 |
0.03 |
2024/10/28 |
7.5446 |
-0.0057 |
-0.08 |
2024/10/25 |
7.5503 |
-0.002 |
-0.03 |
2024/10/24 |
7.5523 |
0.0028 |
0.04 |
2024/10/23 |
7.5495 |
-0.0108 |
-0.14 |
2024/10/22 |
7.5603 |
-0.0091 |
-0.12 |
2024/10/21 |
7.5694 |
-0.016 |
-0.21 |
2024/10/18 |
7.5854 |
0.0014 |
0.02 |
2024/10/17 |
7.5840 |
-0.0081 |
-0.11 |
2024/10/16 |
7.5921 |
0.0055 |
0.07 |
2024/10/15 |
7.5866 |
0.0097 |
0.13 |
|