日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7299 |
0.0198 |
0.26 |
2024/11/26 |
7.7101 |
0.0057 |
0.07 |
2024/11/25 |
7.7044 |
-0.0108 |
-0.14 |
2024/11/22 |
7.7152 |
0.0057 |
0.07 |
2024/11/21 |
7.7095 |
-0.0033 |
-0.04 |
2024/11/20 |
7.7128 |
0.0141 |
0.18 |
2024/11/19 |
7.6987 |
-0.0236 |
-0.31 |
2024/11/18 |
7.7223 |
0.018 |
0.23 |
2024/11/15 |
7.7043 |
-0.0175 |
-0.23 |
2024/11/14 |
7.7218 |
0.014 |
0.18 |
2024/11/13 |
7.7078 |
0.0089 |
0.12 |
2024/11/12 |
7.6989 |
0.0584 |
0.76 |
2024/11/08 |
7.6405 |
-0.0237 |
-0.31 |
2024/11/07 |
7.6642 |
0.0477 |
0.63 |
2024/11/06 |
7.6165 |
0.0353 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5812 |
-0.0001 |
0 |
2024/11/04 |
7.5813 |
0.0087 |
0.11 |
2024/11/01 |
7.5726 |
-0.0315 |
-0.41 |
2024/10/30 |
7.6041 |
-0.0206 |
-0.27 |
2024/10/29 |
7.6247 |
0.0047 |
0.06 |
2024/10/28 |
7.6200 |
-0.0012 |
-0.02 |
2024/10/25 |
7.6212 |
-0.0054 |
-0.07 |
2024/10/24 |
7.6266 |
0.0021 |
0.03 |
2024/10/23 |
7.6245 |
-0.0037 |
-0.05 |
2024/10/22 |
7.6282 |
0.0083 |
0.11 |
2024/10/21 |
7.6199 |
-0.0395 |
-0.52 |
2024/10/18 |
7.6594 |
-0.019 |
-0.25 |
2024/10/17 |
7.6784 |
-0.0098 |
-0.13 |
2024/10/16 |
7.6882 |
0.0044 |
0.06 |
2024/10/15 |
7.6838 |
0.0094 |
0.12 |
|