日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9814 |
0.0089 |
0.09 |
2024/11/26 |
9.9725 |
-0.0011 |
-0.01 |
2024/11/25 |
9.9736 |
0.0287 |
0.29 |
2024/11/22 |
9.9449 |
-0.001 |
-0.01 |
2024/11/21 |
9.9459 |
-0.0015 |
-0.02 |
2024/11/20 |
9.9474 |
-0.0003 |
0 |
2024/11/19 |
9.9477 |
0.0039 |
0.04 |
2024/11/18 |
9.9438 |
-0.0003 |
0 |
2024/11/15 |
9.9441 |
-0.006 |
-0.06 |
2024/11/14 |
9.9501 |
-0.0046 |
-0.05 |
2024/11/13 |
9.9547 |
-0.0007 |
-0.01 |
2024/11/12 |
9.9554 |
-0.0176 |
-0.18 |
2024/11/08 |
9.9730 |
0.0052 |
0.05 |
2024/11/07 |
9.9678 |
0.0302 |
0.3 |
2024/11/06 |
9.9376 |
-0.0031 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9407 |
-0.0018 |
-0.02 |
2024/11/04 |
9.9425 |
0.0063 |
0.06 |
2024/11/01 |
9.9362 |
-0.0211 |
-0.21 |
2024/10/30 |
9.9573 |
-0.008 |
-0.08 |
2024/10/29 |
9.9653 |
0.0048 |
0.05 |
2024/10/28 |
9.9605 |
-0.0042 |
-0.04 |
2024/10/25 |
9.9647 |
0.0004 |
0 |
2024/10/24 |
9.9643 |
-0.0003 |
0 |
2024/10/23 |
9.9646 |
-0.0111 |
-0.11 |
2024/10/22 |
9.9757 |
-0.0082 |
-0.08 |
2024/10/21 |
9.9839 |
-0.0165 |
-0.16 |
2024/10/18 |
10.0004 |
-0.0002 |
0 |
2024/10/17 |
10.0006 |
-0.0071 |
-0.07 |
2024/10/16 |
10.0077 |
0.0054 |
0.05 |
2024/10/15 |
10.0023 |
0.0202 |
0.2 |
|