日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9395 |
0.0096 |
0.1 |
2024/11/26 |
9.9299 |
-0.004 |
-0.04 |
2024/11/25 |
9.9339 |
0.0261 |
0.26 |
2024/11/22 |
9.9078 |
0.0009 |
0.01 |
2024/11/21 |
9.9069 |
-0.0012 |
-0.01 |
2024/11/20 |
9.9081 |
-0.0032 |
-0.03 |
2024/11/19 |
9.9113 |
0.0047 |
0.05 |
2024/11/18 |
9.9066 |
0.0028 |
0.03 |
2024/11/15 |
9.9038 |
-0.0022 |
-0.02 |
2024/11/14 |
9.9060 |
-0.0074 |
-0.07 |
2024/11/13 |
9.9134 |
0.0046 |
0.05 |
2024/11/12 |
9.9088 |
-0.0194 |
-0.2 |
2024/11/08 |
9.9282 |
0.0048 |
0.05 |
2024/11/07 |
9.9234 |
0.0328 |
0.33 |
2024/11/06 |
9.8906 |
-0.0129 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9035 |
-0.0027 |
-0.03 |
2024/11/04 |
9.9062 |
0.0105 |
0.11 |
2024/11/01 |
9.8957 |
-0.0183 |
-0.18 |
2024/10/30 |
9.9140 |
-0.0047 |
-0.05 |
2024/10/29 |
9.9187 |
0.0046 |
0.05 |
2024/10/28 |
9.9141 |
-0.0027 |
-0.03 |
2024/10/25 |
9.9168 |
-0.0018 |
-0.02 |
2024/10/24 |
9.9186 |
0.0043 |
0.04 |
2024/10/23 |
9.9143 |
-0.0126 |
-0.13 |
2024/10/22 |
9.9269 |
-0.0093 |
-0.09 |
2024/10/21 |
9.9362 |
-0.0156 |
-0.16 |
2024/10/18 |
9.9518 |
0.0044 |
0.04 |
2024/10/17 |
9.9474 |
-0.0079 |
-0.08 |
2024/10/16 |
9.9553 |
0.0055 |
0.06 |
2024/10/15 |
9.9498 |
0.0134 |
0.13 |
|