日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3820 |
0.0177 |
0.17 |
2024/11/26 |
10.3643 |
0.0038 |
0.04 |
2024/11/25 |
10.3605 |
-0.0073 |
-0.07 |
2024/11/22 |
10.3678 |
0.0163 |
0.16 |
2024/11/21 |
10.3515 |
0.0146 |
0.14 |
2024/11/20 |
10.3369 |
0.0203 |
0.2 |
2024/11/19 |
10.3166 |
-0.0305 |
-0.29 |
2024/11/18 |
10.3471 |
0.0237 |
0.23 |
2024/11/15 |
10.3234 |
-0.0278 |
-0.27 |
2024/11/14 |
10.3512 |
0.0229 |
0.22 |
2024/11/13 |
10.3283 |
0.0125 |
0.12 |
2024/11/12 |
10.3158 |
0.0787 |
0.77 |
2024/11/08 |
10.2371 |
-0.0349 |
-0.34 |
2024/11/07 |
10.2720 |
0.0546 |
0.53 |
2024/11/06 |
10.2174 |
0.0524 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1650 |
-0.0005 |
0 |
2024/11/04 |
10.1655 |
0.0085 |
0.08 |
2024/11/01 |
10.1570 |
-0.0388 |
-0.38 |
2024/10/30 |
10.1958 |
-0.0271 |
-0.27 |
2024/10/29 |
10.2229 |
0.0084 |
0.08 |
2024/10/28 |
10.2145 |
0.0032 |
0.03 |
2024/10/25 |
10.2113 |
-0.0062 |
-0.06 |
2024/10/24 |
10.2175 |
0.0034 |
0.03 |
2024/10/23 |
10.2141 |
-0.0034 |
-0.03 |
2024/10/22 |
10.2175 |
0.0137 |
0.13 |
2024/10/21 |
10.2038 |
-0.0473 |
-0.46 |
2024/10/18 |
10.2511 |
-0.0226 |
-0.22 |
2024/10/17 |
10.2737 |
-0.0105 |
-0.1 |
2024/10/16 |
10.2842 |
0.0042 |
0.04 |
2024/10/15 |
10.2800 |
0.0132 |
0.13 |
|