日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
31.3300 |
0.01 |
0.03 |
2024/11/27 |
31.3200 |
0.18 |
0.58 |
2024/11/26 |
31.1400 |
0.13 |
0.42 |
2024/11/25 |
31.0100 |
0.07 |
0.23 |
2024/11/22 |
30.9400 |
0.14 |
0.45 |
2024/11/21 |
30.8000 |
0.21 |
0.69 |
2024/11/20 |
30.5900 |
0.37 |
1.22 |
2024/11/19 |
30.2200 |
-0.13 |
-0.43 |
2024/11/18 |
30.3500 |
-0.05 |
-0.16 |
2024/11/15 |
30.4000 |
-0.63 |
-2.03 |
2024/11/14 |
31.0300 |
-0.35 |
-1.12 |
2024/11/13 |
31.3800 |
-0.04 |
-0.13 |
2024/11/12 |
31.4200 |
-0.24 |
-0.76 |
2024/11/11 |
31.6600 |
0.05 |
0.16 |
2024/11/08 |
31.6100 |
0.13 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
31.4800 |
0.22 |
0.7 |
2024/11/06 |
31.2600 |
0.01 |
0.03 |
2024/11/05 |
31.2500 |
0.08 |
0.26 |
2024/11/04 |
31.1700 |
-0.19 |
-0.61 |
2024/11/01 |
31.3600 |
-0.2 |
-0.63 |
2024/10/30 |
31.5600 |
-0.2 |
-0.63 |
2024/10/29 |
31.7600 |
-0.14 |
-0.44 |
2024/10/28 |
31.9000 |
0.05 |
0.16 |
2024/10/25 |
31.8500 |
-0.12 |
-0.38 |
2024/10/24 |
31.9700 |
-0.36 |
-1.11 |
2024/10/23 |
32.3300 |
-0.1 |
-0.31 |
2024/10/22 |
32.4300 |
-0.07 |
-0.22 |
2024/10/21 |
32.5000 |
-0.38 |
-1.16 |
2024/10/18 |
32.8800 |
0.11 |
0.34 |
2024/10/17 |
32.7700 |
-0.04 |
-0.12 |
|