日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
40.89 |
0.59 |
1.46 |
2024/11/28 |
40.30 |
-0.41 |
-1.01 |
2024/11/27 |
40.71 |
-0.79 |
-1.9 |
2024/11/26 |
41.50 |
-0.5 |
-1.19 |
2024/11/25 |
42.00 |
0.29 |
0.7 |
2024/11/22 |
41.71 |
0.39 |
0.94 |
2024/11/21 |
41.32 |
0.04 |
0.1 |
2024/11/20 |
41.28 |
-0.07 |
-0.17 |
2024/11/19 |
41.35 |
0.75 |
1.85 |
2024/11/18 |
40.60 |
-0.72 |
-1.74 |
2024/11/15 |
41.32 |
0.08 |
0.19 |
2024/11/14 |
41.24 |
-0.71 |
-1.69 |
2024/11/13 |
41.95 |
0.42 |
1.01 |
2024/11/12 |
41.53 |
-0.96 |
-2.26 |
2024/11/11 |
42.49 |
0.21 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
42.28 |
-0.29 |
-0.68 |
2024/11/07 |
42.57 |
0.52 |
1.24 |
2024/11/06 |
42.05 |
0.34 |
0.82 |
2024/11/05 |
41.71 |
0.04 |
0.1 |
2024/11/04 |
41.67 |
0.18 |
0.43 |
2024/11/01 |
41.49 |
0.07 |
0.17 |
2024/10/30 |
41.42 |
-0.04 |
-0.1 |
2024/10/29 |
41.46 |
-0.55 |
-1.31 |
2024/10/28 |
42.01 |
-0.42 |
-0.99 |
2024/10/25 |
42.43 |
0.17 |
0.4 |
2024/10/24 |
42.26 |
-0.63 |
-1.47 |
2024/10/23 |
42.89 |
-0.05 |
-0.12 |
2024/10/22 |
42.94 |
0.16 |
0.37 |
2024/10/21 |
42.78 |
0.32 |
0.75 |
2024/10/18 |
42.46 |
-0.02 |
-0.05 |
|