日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
73.29 |
1.16 |
1.61 |
2024/11/28 |
72.13 |
-0.84 |
-1.15 |
2024/11/27 |
72.97 |
-1.38 |
-1.86 |
2024/11/26 |
74.35 |
-0.94 |
-1.25 |
2024/11/25 |
75.29 |
0.54 |
0.72 |
2024/11/22 |
74.75 |
0.7 |
0.95 |
2024/11/21 |
74.05 |
-0.04 |
-0.05 |
2024/11/20 |
74.09 |
-0.1 |
-0.13 |
2024/11/19 |
74.19 |
1.44 |
1.98 |
2024/11/18 |
72.75 |
-1.42 |
-1.91 |
2024/11/15 |
74.17 |
0.18 |
0.24 |
2024/11/14 |
73.99 |
-1.26 |
-1.67 |
2024/11/13 |
75.25 |
0.98 |
1.32 |
2024/11/12 |
74.27 |
-1.76 |
-2.31 |
2024/11/11 |
76.03 |
0.34 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
75.69 |
-0.55 |
-0.72 |
2024/11/07 |
76.24 |
1.21 |
1.61 |
2024/11/06 |
75.03 |
0.69 |
0.93 |
2024/11/05 |
74.34 |
-0.05 |
-0.07 |
2024/11/04 |
74.39 |
0.28 |
0.38 |
2024/11/01 |
74.11 |
0.1 |
0.14 |
2024/10/30 |
74.01 |
-0.07 |
-0.09 |
2024/10/29 |
74.08 |
-0.98 |
-1.31 |
2024/10/28 |
75.06 |
-0.82 |
-1.08 |
2024/10/25 |
75.88 |
0.31 |
0.41 |
2024/10/24 |
75.57 |
-1.23 |
-1.6 |
2024/10/23 |
76.80 |
-0.07 |
-0.09 |
2024/10/22 |
76.87 |
0.27 |
0.35 |
2024/10/21 |
76.60 |
0.73 |
0.96 |
2024/10/18 |
75.87 |
-0.22 |
-0.29 |
|