日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3626 |
0.0075 |
0.08 |
2024/11/27 |
9.3551 |
0.0024 |
0.03 |
2024/11/26 |
9.3527 |
0.0122 |
0.13 |
2024/11/25 |
9.3405 |
0.0394 |
0.42 |
2024/11/22 |
9.3011 |
0.0087 |
0.09 |
2024/11/21 |
9.2924 |
0.011 |
0.12 |
2024/11/20 |
9.2814 |
-0.0042 |
-0.05 |
2024/11/19 |
9.2856 |
0.0341 |
0.37 |
2024/11/18 |
9.2515 |
-0.0018 |
-0.02 |
2024/11/15 |
9.2533 |
-0.0173 |
-0.19 |
2024/11/14 |
9.2706 |
-0.0166 |
-0.18 |
2024/11/13 |
9.2872 |
-0.0094 |
-0.1 |
2024/11/12 |
9.2966 |
-0.0067 |
-0.07 |
2024/11/11 |
9.3033 |
0.0271 |
0.29 |
2024/11/08 |
9.2762 |
0.0982 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1780 |
-0.0138 |
-0.15 |
2024/11/06 |
9.1918 |
0.0789 |
0.87 |
2024/11/05 |
9.1129 |
-0.0113 |
-0.12 |
2024/11/04 |
9.1242 |
-0.0191 |
-0.21 |
2024/11/01 |
9.1433 |
-0.0496 |
-0.54 |
2024/10/30 |
9.1929 |
-0.0139 |
-0.15 |
2024/10/29 |
9.2068 |
-0.0089 |
-0.1 |
2024/10/28 |
9.2157 |
0.0025 |
0.03 |
2024/10/25 |
9.2132 |
0.0101 |
0.11 |
2024/10/24 |
9.2031 |
-0.0071 |
-0.08 |
2024/10/23 |
9.2102 |
-0.0144 |
-0.16 |
2024/10/22 |
9.2246 |
-0.0222 |
-0.24 |
2024/10/21 |
9.2468 |
-0.0143 |
-0.15 |
2024/10/18 |
9.2611 |
-0.0223 |
-0.24 |
2024/10/17 |
9.2834 |
-0.0185 |
-0.2 |
|