日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3458 |
0.0038 |
0.04 |
2024/11/27 |
10.3420 |
0.0245 |
0.24 |
2024/11/26 |
10.3175 |
-0.0038 |
-0.04 |
2024/11/25 |
10.3213 |
0.0576 |
0.56 |
2024/11/22 |
10.2637 |
0.0001 |
0 |
2024/11/21 |
10.2636 |
0.0086 |
0.08 |
2024/11/20 |
10.2550 |
-0.0179 |
-0.17 |
2024/11/19 |
10.2729 |
0.0279 |
0.27 |
2024/11/18 |
10.2450 |
0.0012 |
0.01 |
2024/11/15 |
10.2438 |
-0.0085 |
-0.08 |
2024/11/14 |
10.2523 |
-0.0163 |
-0.16 |
2024/11/13 |
10.2686 |
-0.0087 |
-0.08 |
2024/11/12 |
10.2773 |
-0.0303 |
-0.29 |
2024/11/11 |
10.3076 |
-0.0046 |
-0.04 |
2024/11/08 |
10.3122 |
0.0336 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2786 |
0.0521 |
0.51 |
2024/11/06 |
10.2265 |
-0.0493 |
-0.48 |
2024/11/05 |
10.2758 |
-0.0066 |
-0.06 |
2024/11/04 |
10.2824 |
0.0211 |
0.21 |
2024/11/01 |
10.2613 |
-0.0453 |
-0.44 |
2024/10/30 |
10.3066 |
0.0099 |
0.1 |
2024/10/29 |
10.2967 |
-0.0094 |
-0.09 |
2024/10/28 |
10.3061 |
-0.0167 |
-0.16 |
2024/10/25 |
10.3228 |
0.0031 |
0.03 |
2024/10/24 |
10.3197 |
0.0117 |
0.11 |
2024/10/23 |
10.3080 |
-0.0243 |
-0.24 |
2024/10/22 |
10.3323 |
-0.0214 |
-0.21 |
2024/10/21 |
10.3537 |
-0.0435 |
-0.42 |
2024/10/18 |
10.3972 |
0.0061 |
0.06 |
2024/10/17 |
10.3911 |
-0.0283 |
-0.27 |
|