日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.4674 |
-0.0024 |
-0.02 |
2024/11/27 |
12.4698 |
-0.0587 |
-0.47 |
2024/11/26 |
12.5285 |
0.0317 |
0.25 |
2024/11/25 |
12.4968 |
0.0392 |
0.31 |
2024/11/22 |
12.4576 |
0.0539 |
0.43 |
2024/11/21 |
12.4037 |
0.0395 |
0.32 |
2024/11/20 |
12.3642 |
0.0116 |
0.09 |
2024/11/19 |
12.3526 |
0.0648 |
0.53 |
2024/11/18 |
12.2878 |
-0.0103 |
-0.08 |
2024/11/15 |
12.2981 |
-0.0922 |
-0.74 |
2024/11/14 |
12.3903 |
-0.0512 |
-0.41 |
2024/11/13 |
12.4415 |
-0.0112 |
-0.09 |
2024/11/12 |
12.4527 |
-0.0344 |
-0.28 |
2024/11/11 |
12.4871 |
0.0426 |
0.34 |
2024/11/08 |
12.4445 |
0.1283 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.3162 |
0.0101 |
0.08 |
2024/11/06 |
12.3061 |
0.2948 |
2.45 |
2024/11/05 |
12.0113 |
0.063 |
0.53 |
2024/11/04 |
11.9483 |
-0.0611 |
-0.51 |
2024/11/01 |
12.0094 |
-0.1163 |
-0.96 |
2024/10/30 |
12.1257 |
-0.0444 |
-0.36 |
2024/10/29 |
12.1701 |
-0.006 |
-0.05 |
2024/10/28 |
12.1761 |
0.0314 |
0.26 |
2024/10/25 |
12.1447 |
0.0255 |
0.21 |
2024/10/24 |
12.1192 |
-0.0293 |
-0.24 |
2024/10/23 |
12.1485 |
-0.0618 |
-0.51 |
2024/10/22 |
12.2103 |
-0.0251 |
-0.21 |
2024/10/21 |
12.2354 |
0.0199 |
0.16 |
2024/10/18 |
12.2155 |
-0.0049 |
-0.04 |
2024/10/17 |
12.2204 |
0.0133 |
0.11 |
|