日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.7500 |
-0.25 |
-0.86 |
2024/11/27 |
29.0000 |
0.05 |
0.17 |
2024/11/26 |
28.9500 |
0.02 |
0.07 |
2024/11/25 |
28.9300 |
0.38 |
1.33 |
2024/11/22 |
28.5500 |
0.43 |
1.53 |
2024/11/21 |
28.1200 |
-0.14 |
-0.5 |
2024/11/19 |
28.2600 |
0.09 |
0.32 |
2024/11/18 |
28.1700 |
-0.1 |
-0.35 |
2024/11/14 |
28.2700 |
0.03 |
0.11 |
2024/11/13 |
28.2400 |
-0.44 |
-1.53 |
2024/11/12 |
28.6800 |
-0.21 |
-0.73 |
2024/11/11 |
28.8900 |
0.17 |
0.59 |
2024/11/08 |
28.7200 |
-0.01 |
-0.03 |
2024/11/07 |
28.7300 |
-0.4 |
-1.37 |
2024/11/06 |
29.1300 |
0.76 |
2.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
28.3700 |
0.17 |
0.6 |
2024/11/04 |
28.2000 |
-0.31 |
-1.09 |
2024/10/30 |
28.5100 |
-0.08 |
-0.28 |
2024/10/29 |
28.5900 |
0.02 |
0.07 |
2024/10/28 |
28.5700 |
0.22 |
0.78 |
2024/10/25 |
28.3500 |
-0.28 |
-0.98 |
2024/10/24 |
28.6300 |
-0.35 |
-1.21 |
2024/10/23 |
28.9800 |
0.01 |
0.03 |
2024/10/22 |
28.9700 |
-0.47 |
-1.6 |
2024/10/21 |
29.4400 |
-0.03 |
-0.1 |
2024/10/18 |
29.4700 |
-0.04 |
-0.14 |
2024/10/17 |
29.5100 |
-0.28 |
-0.94 |
2024/10/16 |
29.7900 |
-0.22 |
-0.73 |
2024/10/15 |
30.0100 |
0.26 |
0.87 |
2024/10/14 |
29.7500 |
0.2 |
0.68 |
|