日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
25.9300 |
-0.23 |
-0.88 |
2024/11/27 |
26.1600 |
0.1 |
0.38 |
2024/11/26 |
26.0600 |
-0.03 |
-0.11 |
2024/11/25 |
26.0900 |
0.38 |
1.48 |
2024/11/22 |
25.7100 |
0.36 |
1.42 |
2024/11/21 |
25.3500 |
-0.17 |
-0.67 |
2024/11/19 |
25.5200 |
0.07 |
0.28 |
2024/11/18 |
25.4500 |
-0.06 |
-0.24 |
2024/11/14 |
25.5100 |
0.03 |
0.12 |
2024/11/13 |
25.4800 |
-0.39 |
-1.51 |
2024/11/12 |
25.8700 |
-0.25 |
-0.96 |
2024/11/11 |
26.1200 |
0.06 |
0.23 |
2024/11/08 |
26.0600 |
-0.19 |
-0.72 |
2024/11/07 |
26.2500 |
-0.2 |
-0.76 |
2024/11/06 |
26.4500 |
0.35 |
1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.1000 |
0.16 |
0.62 |
2024/11/04 |
25.9400 |
-0.21 |
-0.8 |
2024/10/30 |
26.1500 |
0 |
0 |
2024/10/29 |
26.1500 |
0.01 |
0.04 |
2024/10/28 |
26.1400 |
0.15 |
0.58 |
2024/10/25 |
25.9900 |
-0.27 |
-1.03 |
2024/10/24 |
26.2600 |
-0.27 |
-1.02 |
2024/10/23 |
26.5300 |
-0.02 |
-0.08 |
2024/10/22 |
26.5500 |
-0.42 |
-1.56 |
2024/10/21 |
26.9700 |
-0.09 |
-0.33 |
2024/10/18 |
27.0600 |
0.04 |
0.15 |
2024/10/17 |
27.0200 |
-0.27 |
-0.99 |
2024/10/16 |
27.2900 |
-0.18 |
-0.66 |
2024/10/15 |
27.4700 |
0.08 |
0.29 |
2024/10/14 |
27.3900 |
0.07 |
0.26 |
|