日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.6500 |
-0.14 |
-0.89 |
2024/11/27 |
15.7900 |
0.25 |
1.61 |
2024/11/26 |
15.5400 |
0 |
0 |
2024/11/25 |
15.5400 |
0.01 |
0.06 |
2024/11/22 |
15.5300 |
-0.49 |
-3.06 |
2024/11/21 |
16.0200 |
0 |
0 |
2024/11/20 |
16.0200 |
0.05 |
0.31 |
2024/11/19 |
15.9700 |
0.12 |
0.76 |
2024/11/18 |
15.8500 |
-0.1 |
-0.63 |
2024/11/15 |
15.9500 |
-0.33 |
-2.03 |
2024/11/14 |
16.2800 |
-0.34 |
-2.05 |
2024/11/13 |
16.6200 |
-0.05 |
-0.3 |
2024/11/12 |
16.6700 |
-0.14 |
-0.83 |
2024/11/11 |
16.8100 |
0.2 |
1.2 |
2024/11/08 |
16.6100 |
-0.1 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.7100 |
0.44 |
2.7 |
2024/11/06 |
16.2700 |
-0.05 |
-0.31 |
2024/11/05 |
16.3200 |
0.33 |
2.06 |
2024/11/04 |
15.9900 |
0.23 |
1.46 |
2024/11/01 |
15.7600 |
0.01 |
0.06 |
2024/10/30 |
15.7500 |
-0.02 |
-0.13 |
2024/10/29 |
15.7700 |
-0.23 |
-1.44 |
2024/10/28 |
16.0000 |
0.1 |
0.63 |
2024/10/25 |
15.9000 |
0.1 |
0.63 |
2024/10/24 |
15.8000 |
-0.19 |
-1.19 |
2024/10/23 |
15.9900 |
0.04 |
0.25 |
2024/10/22 |
15.9500 |
0.07 |
0.44 |
2024/10/21 |
15.8800 |
0.07 |
0.44 |
2024/10/18 |
15.8100 |
0.64 |
4.22 |
2024/10/17 |
15.1700 |
-0.17 |
-1.11 |
|