日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9700 |
-0.07 |
-0.87 |
2024/11/27 |
8.0400 |
0.15 |
1.9 |
2024/11/26 |
7.8900 |
-0.02 |
-0.25 |
2024/11/25 |
7.9100 |
0.02 |
0.25 |
2024/11/22 |
7.8900 |
-0.26 |
-3.19 |
2024/11/21 |
8.1500 |
0 |
0 |
2024/11/20 |
8.1500 |
0.01 |
0.12 |
2024/11/19 |
8.1400 |
0.06 |
0.74 |
2024/11/18 |
8.0800 |
-0.05 |
-0.62 |
2024/11/15 |
8.1300 |
-0.16 |
-1.93 |
2024/11/14 |
8.2900 |
-0.17 |
-2.01 |
2024/11/13 |
8.4600 |
-0.03 |
-0.35 |
2024/11/12 |
8.4900 |
-0.09 |
-1.05 |
2024/11/11 |
8.5800 |
0.07 |
0.82 |
2024/11/08 |
8.5100 |
-0.11 |
-1.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6200 |
0.28 |
3.36 |
2024/11/06 |
8.3400 |
-0.13 |
-1.53 |
2024/11/05 |
8.4700 |
0.17 |
2.05 |
2024/11/04 |
8.3000 |
0.15 |
1.84 |
2024/11/01 |
8.1500 |
0 |
0 |
2024/10/30 |
8.1500 |
0.01 |
0.12 |
2024/10/29 |
8.1400 |
-0.12 |
-1.45 |
2024/10/28 |
8.2600 |
0.03 |
0.36 |
2024/10/25 |
8.2300 |
0.05 |
0.61 |
2024/10/24 |
8.1800 |
-0.08 |
-0.97 |
2024/10/23 |
8.2600 |
0.01 |
0.12 |
2024/10/22 |
8.2500 |
0.04 |
0.49 |
2024/10/21 |
8.2100 |
0.02 |
0.24 |
2024/10/18 |
8.1900 |
0.35 |
4.46 |
2024/10/17 |
7.8400 |
-0.1 |
-1.26 |
|