日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.2949 |
0.0121 |
0.17 |
2024/11/26 |
7.2828 |
-0.0008 |
-0.01 |
2024/11/25 |
7.2836 |
0.0095 |
0.13 |
2024/11/22 |
7.2741 |
0.0107 |
0.15 |
2024/11/21 |
7.2634 |
-0.0179 |
-0.25 |
2024/11/20 |
7.2813 |
0.0042 |
0.06 |
2024/11/19 |
7.2771 |
0.0315 |
0.43 |
2024/11/18 |
7.2456 |
0.0009 |
0.01 |
2024/11/15 |
7.2447 |
0 |
0 |
2024/11/14 |
7.2447 |
-0.0351 |
-0.48 |
2024/11/13 |
7.2798 |
-0.0213 |
-0.29 |
2024/11/12 |
7.3011 |
-0.0707 |
-0.96 |
2024/11/08 |
7.3718 |
0.0506 |
0.69 |
2024/11/07 |
7.3212 |
0.0033 |
0.05 |
2024/11/06 |
7.3179 |
0.0539 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.2640 |
0.0232 |
0.32 |
2024/11/04 |
7.2408 |
-0.0096 |
-0.13 |
2024/11/01 |
7.2504 |
-0.0428 |
-0.59 |
2024/10/30 |
7.2932 |
-0.0476 |
-0.65 |
2024/10/29 |
7.3408 |
-0.0035 |
-0.05 |
2024/10/28 |
7.3443 |
0.0072 |
0.1 |
2024/10/25 |
7.3371 |
0.003 |
0.04 |
2024/10/24 |
7.3341 |
-0.0324 |
-0.44 |
2024/10/23 |
7.3665 |
0.0057 |
0.08 |
2024/10/22 |
7.3608 |
-0.026 |
-0.35 |
2024/10/21 |
7.3868 |
-0.0122 |
-0.16 |
2024/10/18 |
7.3990 |
0.0193 |
0.26 |
2024/10/17 |
7.3797 |
-0.002 |
-0.03 |
2024/10/16 |
7.3817 |
-0.0223 |
-0.3 |
2024/10/15 |
7.4040 |
0.0699 |
0.95 |
|