日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8665 |
0.0214 |
0.17 |
2024/11/26 |
12.8451 |
-0.0013 |
-0.01 |
2024/11/25 |
12.8464 |
0.0167 |
0.13 |
2024/11/22 |
12.8297 |
0.0188 |
0.15 |
2024/11/21 |
12.8109 |
-0.0315 |
-0.25 |
2024/11/20 |
12.8424 |
0.0074 |
0.06 |
2024/11/19 |
12.8350 |
0.0554 |
0.43 |
2024/11/18 |
12.7796 |
0.0018 |
0.01 |
2024/11/15 |
12.7778 |
-0.0001 |
0 |
2024/11/14 |
12.7779 |
-0.0618 |
-0.48 |
2024/11/13 |
12.8397 |
-0.0376 |
-0.29 |
2024/11/12 |
12.8773 |
-0.1248 |
-0.96 |
2024/11/08 |
13.0021 |
0.0893 |
0.69 |
2024/11/07 |
12.9128 |
0.0058 |
0.04 |
2024/11/06 |
12.9070 |
0.0952 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.8118 |
0.0407 |
0.32 |
2024/11/04 |
12.7711 |
-0.0169 |
-0.13 |
2024/11/01 |
12.7880 |
-0.0294 |
-0.23 |
2024/10/30 |
12.8174 |
-0.0837 |
-0.65 |
2024/10/29 |
12.9011 |
-0.0062 |
-0.05 |
2024/10/28 |
12.9073 |
0.0126 |
0.1 |
2024/10/25 |
12.8947 |
0.0053 |
0.04 |
2024/10/24 |
12.8894 |
-0.0569 |
-0.44 |
2024/10/23 |
12.9463 |
0.0101 |
0.08 |
2024/10/22 |
12.9362 |
-0.0458 |
-0.35 |
2024/10/21 |
12.9820 |
-0.0214 |
-0.16 |
2024/10/18 |
13.0034 |
0.0339 |
0.26 |
2024/10/17 |
12.9695 |
-0.0036 |
-0.03 |
2024/10/16 |
12.9731 |
-0.0392 |
-0.3 |
2024/10/15 |
13.0123 |
0.1228 |
0.95 |
|