日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8557 |
0.0142 |
0.18 |
2024/11/26 |
7.8415 |
0.0484 |
0.62 |
2024/11/25 |
7.7931 |
-0.0094 |
-0.12 |
2024/11/22 |
7.8025 |
0.0225 |
0.29 |
2024/11/21 |
7.7800 |
-0.0332 |
-0.42 |
2024/11/20 |
7.8132 |
0.0189 |
0.24 |
2024/11/19 |
7.7943 |
0.0722 |
0.93 |
2024/11/18 |
7.7221 |
-0.11 |
-1.4 |
2024/11/15 |
7.8321 |
0.0141 |
0.18 |
2024/11/14 |
7.8180 |
-0.0506 |
-0.64 |
2024/11/13 |
7.8686 |
0.0117 |
0.15 |
2024/11/12 |
7.8569 |
0.1207 |
1.56 |
2024/11/08 |
7.7362 |
0.1328 |
1.75 |
2024/11/07 |
7.6034 |
-0.0946 |
-1.23 |
2024/11/06 |
7.6980 |
0.0655 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.6325 |
-0.0356 |
-0.46 |
2024/11/04 |
7.6681 |
-0.0378 |
-0.49 |
2024/11/01 |
7.7059 |
-0.0859 |
-1.1 |
2024/10/30 |
7.7918 |
-0.0338 |
-0.43 |
2024/10/29 |
7.8256 |
-0.0085 |
-0.11 |
2024/10/28 |
7.8341 |
-0.0019 |
-0.02 |
2024/10/25 |
7.8360 |
-0.0027 |
-0.03 |
2024/10/24 |
7.8387 |
-0.0783 |
-0.99 |
2024/10/23 |
7.9170 |
0.1204 |
1.54 |
2024/10/22 |
7.7966 |
-0.0617 |
-0.79 |
2024/10/21 |
7.8583 |
-0.0122 |
-0.16 |
2024/10/18 |
7.8705 |
-0.0102 |
-0.13 |
2024/10/17 |
7.8807 |
0.0131 |
0.17 |
2024/10/16 |
7.8676 |
-0.0228 |
-0.29 |
2024/10/15 |
7.8904 |
0.0306 |
0.39 |
|