日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.0263 |
0.0307 |
0.18 |
2024/11/26 |
16.9956 |
0.105 |
0.62 |
2024/11/25 |
16.8906 |
-0.0205 |
-0.12 |
2024/11/22 |
16.9111 |
0.0487 |
0.29 |
2024/11/21 |
16.8624 |
-0.0719 |
-0.42 |
2024/11/20 |
16.9343 |
0.0411 |
0.24 |
2024/11/19 |
16.8932 |
0.1563 |
0.93 |
2024/11/18 |
16.7369 |
-0.2384 |
-1.4 |
2024/11/15 |
16.9753 |
0.0306 |
0.18 |
2024/11/14 |
16.9447 |
-0.1096 |
-0.64 |
2024/11/13 |
17.0543 |
0.0254 |
0.15 |
2024/11/12 |
17.0289 |
0.2616 |
1.56 |
2024/11/08 |
16.7673 |
0.2878 |
1.75 |
2024/11/07 |
16.4795 |
-0.205 |
-1.23 |
2024/11/06 |
16.6845 |
0.1418 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
16.5427 |
-0.077 |
-0.46 |
2024/11/04 |
16.6197 |
-0.082 |
-0.49 |
2024/11/01 |
16.7017 |
-0.0729 |
-0.43 |
2024/10/30 |
16.7746 |
-0.0728 |
-0.43 |
2024/10/29 |
16.8474 |
-0.0182 |
-0.11 |
2024/10/28 |
16.8656 |
-0.0042 |
-0.02 |
2024/10/25 |
16.8698 |
-0.0057 |
-0.03 |
2024/10/24 |
16.8755 |
-0.1686 |
-0.99 |
2024/10/23 |
17.0441 |
0.2591 |
1.54 |
2024/10/22 |
16.7850 |
-0.1327 |
-0.78 |
2024/10/21 |
16.9177 |
-0.0263 |
-0.16 |
2024/10/18 |
16.9440 |
-0.022 |
-0.13 |
2024/10/17 |
16.9660 |
0.0283 |
0.17 |
2024/10/16 |
16.9377 |
-0.0491 |
-0.29 |
2024/10/15 |
16.9868 |
0.0659 |
0.39 |
|