日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1440 |
-0.0161 |
-0.22 |
2024/11/26 |
7.1601 |
0.0271 |
0.38 |
2024/11/25 |
7.1330 |
0.031 |
0.44 |
2024/11/22 |
7.1020 |
0.0202 |
0.29 |
2024/11/21 |
7.0818 |
-0.0406 |
-0.57 |
2024/11/20 |
7.1224 |
0.0201 |
0.28 |
2024/11/19 |
7.1023 |
0.0064 |
0.09 |
2024/11/18 |
7.0959 |
-0.043 |
-0.6 |
2024/11/15 |
7.1389 |
0.024 |
0.34 |
2024/11/14 |
7.1149 |
-0.022 |
-0.31 |
2024/11/13 |
7.1369 |
0.0121 |
0.17 |
2024/11/12 |
7.1248 |
-0.0444 |
-0.62 |
2024/11/08 |
7.1692 |
0.1049 |
1.48 |
2024/11/07 |
7.0643 |
-0.0657 |
-0.92 |
2024/11/06 |
7.1300 |
0.0271 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.1029 |
-0.0182 |
-0.26 |
2024/11/04 |
7.1211 |
-0.0124 |
-0.17 |
2024/11/01 |
7.1335 |
-0.0341 |
-0.48 |
2024/10/30 |
7.1676 |
-0.0542 |
-0.75 |
2024/10/29 |
7.2218 |
0.0277 |
0.39 |
2024/10/28 |
7.1941 |
0.026 |
0.36 |
2024/10/25 |
7.1681 |
0.0178 |
0.25 |
2024/10/24 |
7.1503 |
-0.0233 |
-0.32 |
2024/10/23 |
7.1736 |
0.06 |
0.84 |
2024/10/22 |
7.1136 |
-0.0474 |
-0.66 |
2024/10/21 |
7.1610 |
0.0218 |
0.31 |
2024/10/18 |
7.1392 |
0.0303 |
0.43 |
2024/10/17 |
7.1089 |
-0.0424 |
-0.59 |
2024/10/16 |
7.1513 |
0.0268 |
0.38 |
2024/10/15 |
7.1245 |
0.0365 |
0.51 |
|