日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5465 |
-0.0282 |
-0.22 |
2024/11/26 |
12.5747 |
0.0475 |
0.38 |
2024/11/25 |
12.5272 |
0.0545 |
0.44 |
2024/11/22 |
12.4727 |
0.0356 |
0.29 |
2024/11/21 |
12.4371 |
-0.0715 |
-0.57 |
2024/11/20 |
12.5086 |
0.0354 |
0.28 |
2024/11/19 |
12.4732 |
0.0113 |
0.09 |
2024/11/18 |
12.4619 |
-0.0755 |
-0.6 |
2024/11/15 |
12.5374 |
0.042 |
0.34 |
2024/11/14 |
12.4954 |
-0.0386 |
-0.31 |
2024/11/13 |
12.5340 |
0.0213 |
0.17 |
2024/11/12 |
12.5127 |
-0.0781 |
-0.62 |
2024/11/08 |
12.5908 |
0.1843 |
1.49 |
2024/11/07 |
12.4065 |
-0.1154 |
-0.92 |
2024/11/06 |
12.5219 |
0.0476 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.4743 |
-0.032 |
-0.26 |
2024/11/04 |
12.5063 |
-0.0218 |
-0.17 |
2024/11/01 |
12.5281 |
-0.0159 |
-0.13 |
2024/10/30 |
12.5440 |
-0.0947 |
-0.75 |
2024/10/29 |
12.6387 |
0.0483 |
0.38 |
2024/10/28 |
12.5904 |
0.0457 |
0.36 |
2024/10/25 |
12.5447 |
0.0311 |
0.25 |
2024/10/24 |
12.5136 |
-0.0408 |
-0.32 |
2024/10/23 |
12.5544 |
0.105 |
0.84 |
2024/10/22 |
12.4494 |
-0.083 |
-0.66 |
2024/10/21 |
12.5324 |
0.0381 |
0.3 |
2024/10/18 |
12.4943 |
0.0531 |
0.43 |
2024/10/17 |
12.4412 |
-0.0742 |
-0.59 |
2024/10/16 |
12.5154 |
0.047 |
0.38 |
2024/10/15 |
12.4684 |
0.0638 |
0.51 |
|