日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.7689 |
0.0255 |
0.38 |
2024/11/26 |
6.7434 |
-0.012 |
-0.18 |
2024/11/25 |
6.7554 |
0.018 |
0.27 |
2024/11/22 |
6.7374 |
0.0037 |
0.05 |
2024/11/21 |
6.7337 |
-0.0189 |
-0.28 |
2024/11/20 |
6.7526 |
-0.0048 |
-0.07 |
2024/11/19 |
6.7574 |
0.0227 |
0.34 |
2024/11/18 |
6.7347 |
0.003 |
0.04 |
2024/11/15 |
6.7317 |
0.007 |
0.1 |
2024/11/14 |
6.7247 |
-0.0312 |
-0.46 |
2024/11/13 |
6.7559 |
-0.0187 |
-0.28 |
2024/11/12 |
6.7746 |
-0.104 |
-1.51 |
2024/11/08 |
6.8786 |
-0.0034 |
-0.05 |
2024/11/07 |
6.8820 |
0.0483 |
0.71 |
2024/11/06 |
6.8337 |
-0.0414 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.8751 |
0.0261 |
0.38 |
2024/11/04 |
6.8490 |
0.0192 |
0.28 |
2024/11/01 |
6.8298 |
-0.0504 |
-0.73 |
2024/10/30 |
6.8802 |
-0.0277 |
-0.4 |
2024/10/29 |
6.9079 |
-0.003 |
-0.04 |
2024/10/28 |
6.9109 |
-0.0063 |
-0.09 |
2024/10/25 |
6.9172 |
-0.0027 |
-0.04 |
2024/10/24 |
6.9199 |
-0.0173 |
-0.25 |
2024/10/23 |
6.9372 |
-0.0001 |
0 |
2024/10/22 |
6.9373 |
-0.0222 |
-0.32 |
2024/10/21 |
6.9595 |
-0.0299 |
-0.43 |
2024/10/18 |
6.9894 |
0.039 |
0.56 |
2024/10/17 |
6.9504 |
-0.007 |
-0.1 |
2024/10/16 |
6.9574 |
-0.0144 |
-0.21 |
2024/10/15 |
6.9718 |
0.0243 |
0.35 |
|