日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8847 |
0.041 |
0.38 |
2024/11/26 |
10.8437 |
-0.0192 |
-0.18 |
2024/11/25 |
10.8629 |
0.0289 |
0.27 |
2024/11/22 |
10.8340 |
0.0059 |
0.05 |
2024/11/21 |
10.8281 |
-0.0304 |
-0.28 |
2024/11/20 |
10.8585 |
-0.0077 |
-0.07 |
2024/11/19 |
10.8662 |
0.0365 |
0.34 |
2024/11/18 |
10.8297 |
0.0048 |
0.04 |
2024/11/15 |
10.8249 |
0.0112 |
0.1 |
2024/11/14 |
10.8137 |
-0.0501 |
-0.46 |
2024/11/13 |
10.8638 |
-0.03 |
-0.28 |
2024/11/12 |
10.8938 |
-0.1672 |
-1.51 |
2024/11/08 |
11.0610 |
-0.0055 |
-0.05 |
2024/11/07 |
11.0665 |
0.0776 |
0.71 |
2024/11/06 |
10.9889 |
-0.0665 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0554 |
0.0418 |
0.38 |
2024/11/04 |
11.0136 |
0.0311 |
0.28 |
2024/11/01 |
10.9825 |
-0.0408 |
-0.37 |
2024/10/30 |
11.0233 |
-0.0444 |
-0.4 |
2024/10/29 |
11.0677 |
-0.0048 |
-0.04 |
2024/10/28 |
11.0725 |
-0.0101 |
-0.09 |
2024/10/25 |
11.0826 |
-0.0043 |
-0.04 |
2024/10/24 |
11.0869 |
-0.0277 |
-0.25 |
2024/10/23 |
11.1146 |
-0.0002 |
0 |
2024/10/22 |
11.1148 |
-0.0356 |
-0.32 |
2024/10/21 |
11.1504 |
-0.0479 |
-0.43 |
2024/10/18 |
11.1983 |
0.0626 |
0.56 |
2024/10/17 |
11.1357 |
-0.0113 |
-0.1 |
2024/10/16 |
11.1470 |
-0.0231 |
-0.21 |
2024/10/15 |
11.1701 |
0.039 |
0.35 |
|