日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0833 |
0.0319 |
0.45 |
2024/11/26 |
7.0514 |
-0.007 |
-0.1 |
2024/11/25 |
7.0584 |
-0.0047 |
-0.07 |
2024/11/22 |
7.0631 |
0.0143 |
0.2 |
2024/11/21 |
7.0488 |
-0.0087 |
-0.12 |
2024/11/20 |
7.0575 |
0.0111 |
0.16 |
2024/11/19 |
7.0464 |
-0.0004 |
-0.01 |
2024/11/18 |
7.0468 |
0.0172 |
0.24 |
2024/11/15 |
7.0296 |
-0.01 |
-0.14 |
2024/11/14 |
7.0396 |
-0.0118 |
-0.17 |
2024/11/13 |
7.0514 |
-0.0141 |
-0.2 |
2024/11/12 |
7.0655 |
-0.0398 |
-0.56 |
2024/11/08 |
7.1053 |
-0.0312 |
-0.44 |
2024/11/07 |
7.1365 |
0.0643 |
0.91 |
2024/11/06 |
7.0722 |
0.003 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.0692 |
0.0283 |
0.4 |
2024/11/04 |
7.0409 |
0.0183 |
0.26 |
2024/11/01 |
7.0226 |
-0.0651 |
-0.92 |
2024/10/30 |
7.0877 |
-0.0441 |
-0.62 |
2024/10/29 |
7.1318 |
-0.0007 |
-0.01 |
2024/10/28 |
7.1325 |
-0.0022 |
-0.03 |
2024/10/25 |
7.1347 |
-0.0059 |
-0.08 |
2024/10/24 |
7.1406 |
-0.0186 |
-0.26 |
2024/10/23 |
7.1592 |
0.0066 |
0.09 |
2024/10/22 |
7.1526 |
-0.0066 |
-0.09 |
2024/10/21 |
7.1592 |
-0.0527 |
-0.73 |
2024/10/18 |
7.2119 |
0.0213 |
0.3 |
2024/10/17 |
7.1906 |
-0.0088 |
-0.12 |
2024/10/16 |
7.1994 |
-0.0161 |
-0.22 |
2024/10/15 |
7.2155 |
0.0296 |
0.41 |
|