日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3861 |
0.0512 |
0.45 |
2024/11/26 |
11.3349 |
-0.0113 |
-0.1 |
2024/11/25 |
11.3462 |
-0.0074 |
-0.07 |
2024/11/22 |
11.3536 |
0.0229 |
0.2 |
2024/11/21 |
11.3307 |
-0.014 |
-0.12 |
2024/11/20 |
11.3447 |
0.0178 |
0.16 |
2024/11/19 |
11.3269 |
-0.0006 |
-0.01 |
2024/11/18 |
11.3275 |
0.0276 |
0.24 |
2024/11/15 |
11.2999 |
-0.0161 |
-0.14 |
2024/11/14 |
11.3160 |
-0.019 |
-0.17 |
2024/11/13 |
11.3350 |
-0.0225 |
-0.2 |
2024/11/12 |
11.3575 |
-0.0641 |
-0.56 |
2024/11/08 |
11.4216 |
-0.0502 |
-0.44 |
2024/11/07 |
11.4718 |
0.1035 |
0.91 |
2024/11/06 |
11.3683 |
0.0048 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.3635 |
0.0455 |
0.4 |
2024/11/04 |
11.3180 |
0.0294 |
0.26 |
2024/11/01 |
11.2886 |
-0.0642 |
-0.57 |
2024/10/30 |
11.3528 |
-0.0707 |
-0.62 |
2024/10/29 |
11.4235 |
-0.001 |
-0.01 |
2024/10/28 |
11.4245 |
-0.0037 |
-0.03 |
2024/10/25 |
11.4282 |
-0.0094 |
-0.08 |
2024/10/24 |
11.4376 |
-0.0297 |
-0.26 |
2024/10/23 |
11.4673 |
0.0105 |
0.09 |
2024/10/22 |
11.4568 |
-0.0105 |
-0.09 |
2024/10/21 |
11.4673 |
-0.0845 |
-0.73 |
2024/10/18 |
11.5518 |
0.0341 |
0.3 |
2024/10/17 |
11.5177 |
-0.0141 |
-0.12 |
2024/10/16 |
11.5318 |
-0.0258 |
-0.22 |
2024/10/15 |
11.5576 |
0.0475 |
0.41 |
|