日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.1000 |
-0.07 |
-0.53 |
2024/11/27 |
13.1700 |
0.05 |
0.38 |
2024/11/26 |
13.1200 |
-0.02 |
-0.15 |
2024/11/25 |
13.1400 |
0.02 |
0.15 |
2024/11/22 |
13.1200 |
0.02 |
0.15 |
2024/11/21 |
13.1000 |
-0.03 |
-0.23 |
2024/11/20 |
13.1300 |
-0.02 |
-0.15 |
2024/11/19 |
13.1500 |
0.1 |
0.77 |
2024/11/18 |
13.0500 |
0.01 |
0.08 |
2024/11/15 |
13.0400 |
0.02 |
0.15 |
2024/11/14 |
13.0200 |
-0.13 |
-0.99 |
2024/11/13 |
13.1500 |
-0.11 |
-0.83 |
2024/11/12 |
13.2600 |
-0.26 |
-1.92 |
2024/11/11 |
13.5200 |
-0.06 |
-0.44 |
2024/11/08 |
13.5800 |
0.05 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.5300 |
0.06 |
0.45 |
2024/11/06 |
13.4700 |
0.05 |
0.37 |
2024/11/05 |
13.4200 |
0.12 |
0.9 |
2024/11/04 |
13.3000 |
0 |
0 |
2024/11/01 |
13.3000 |
-0.06 |
-0.45 |
2024/10/30 |
13.3600 |
-0.17 |
-1.26 |
2024/10/29 |
13.5300 |
-0.02 |
-0.15 |
2024/10/28 |
13.5500 |
0.01 |
0.07 |
2024/10/25 |
13.5400 |
0.01 |
0.07 |
2024/10/24 |
13.5300 |
-0.14 |
-1.02 |
2024/10/23 |
13.6700 |
0.02 |
0.15 |
2024/10/22 |
13.6500 |
-0.09 |
-0.66 |
2024/10/21 |
13.7400 |
-0.05 |
-0.36 |
2024/10/18 |
13.7900 |
0.18 |
1.32 |
2024/10/17 |
13.6100 |
-0.04 |
-0.29 |
|