日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
4.8416 |
-0.0006 |
-0.01 |
2024/11/26 |
4.8422 |
0.0005 |
0.01 |
2024/11/25 |
4.8417 |
0.0122 |
0.25 |
2024/11/22 |
4.8295 |
0.0002 |
0 |
2024/11/21 |
4.8293 |
0.0037 |
0.08 |
2024/11/20 |
4.8256 |
0.0026 |
0.05 |
2024/11/19 |
4.8230 |
0.0073 |
0.15 |
2024/11/18 |
4.8157 |
-0.0008 |
-0.02 |
2024/11/15 |
4.8165 |
-0.0098 |
-0.2 |
2024/11/14 |
4.8263 |
-0.0039 |
-0.08 |
2024/11/13 |
4.8302 |
-0.0053 |
-0.11 |
2024/11/12 |
4.8355 |
-0.0064 |
-0.13 |
2024/11/11 |
4.8419 |
0.0058 |
0.12 |
2024/11/08 |
4.8361 |
0.0195 |
0.4 |
2024/11/07 |
4.8166 |
0.0034 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
4.8132 |
0.0185 |
0.39 |
2024/11/05 |
4.7947 |
-0.0028 |
-0.06 |
2024/11/04 |
4.7975 |
-0.0033 |
-0.07 |
2024/11/01 |
4.8008 |
-0.0396 |
-0.82 |
2024/10/30 |
4.8404 |
-0.0027 |
-0.06 |
2024/10/29 |
4.8431 |
0.0006 |
0.01 |
2024/10/28 |
4.8425 |
0.0045 |
0.09 |
2024/10/25 |
4.8380 |
0.0033 |
0.07 |
2024/10/24 |
4.8347 |
-0.0006 |
-0.01 |
2024/10/23 |
4.8353 |
-0.0061 |
-0.13 |
2024/10/22 |
4.8414 |
-0.007 |
-0.14 |
2024/10/21 |
4.8484 |
-0.0023 |
-0.05 |
2024/10/18 |
4.8507 |
-0.0043 |
-0.09 |
2024/10/17 |
4.8550 |
-0.0008 |
-0.02 |
2024/10/16 |
4.8558 |
0.0025 |
0.05 |
|