日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.4565 |
-0.0015 |
-0.01 |
2024/11/26 |
12.4580 |
0.0012 |
0.01 |
2024/11/25 |
12.4568 |
0.0314 |
0.25 |
2024/11/22 |
12.4254 |
0.0004 |
0 |
2024/11/21 |
12.4250 |
0.0098 |
0.08 |
2024/11/20 |
12.4152 |
0.0066 |
0.05 |
2024/11/19 |
12.4086 |
0.0187 |
0.15 |
2024/11/18 |
12.3899 |
-0.002 |
-0.02 |
2024/11/15 |
12.3919 |
-0.0252 |
-0.2 |
2024/11/14 |
12.4171 |
-0.01 |
-0.08 |
2024/11/13 |
12.4271 |
-0.0137 |
-0.11 |
2024/11/12 |
12.4408 |
-0.0166 |
-0.13 |
2024/11/11 |
12.4574 |
0.0151 |
0.12 |
2024/11/08 |
12.4423 |
0.0502 |
0.41 |
2024/11/07 |
12.3921 |
0.0088 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.3833 |
0.0476 |
0.39 |
2024/11/05 |
12.3357 |
-0.0072 |
-0.06 |
2024/11/04 |
12.3429 |
-0.0085 |
-0.07 |
2024/11/01 |
12.3514 |
-0.0043 |
-0.03 |
2024/10/30 |
12.3557 |
-0.0067 |
-0.05 |
2024/10/29 |
12.3624 |
0.0014 |
0.01 |
2024/10/28 |
12.3610 |
0.0115 |
0.09 |
2024/10/25 |
12.3495 |
0.0085 |
0.07 |
2024/10/24 |
12.3410 |
-0.0016 |
-0.01 |
2024/10/23 |
12.3426 |
-0.0156 |
-0.13 |
2024/10/22 |
12.3582 |
-0.0177 |
-0.14 |
2024/10/21 |
12.3759 |
-0.006 |
-0.05 |
2024/10/18 |
12.3819 |
-0.0109 |
-0.09 |
2024/10/17 |
12.3928 |
-0.0021 |
-0.02 |
2024/10/16 |
12.3949 |
0.0063 |
0.05 |
|