日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
5.2846 |
-0.0182 |
-0.34 |
2024/11/26 |
5.3028 |
0.0167 |
0.32 |
2024/11/25 |
5.2861 |
0.0195 |
0.37 |
2024/11/22 |
5.2666 |
0.0079 |
0.15 |
2024/11/21 |
5.2587 |
-0.0069 |
-0.13 |
2024/11/20 |
5.2656 |
0.0125 |
0.24 |
2024/11/19 |
5.2531 |
-0.0038 |
-0.07 |
2024/11/18 |
5.2569 |
-0.0181 |
-0.34 |
2024/11/15 |
5.2750 |
0.0002 |
0 |
2024/11/14 |
5.2748 |
0.0033 |
0.06 |
2024/11/13 |
5.2715 |
0.0107 |
0.2 |
2024/11/12 |
5.2608 |
0.0181 |
0.35 |
2024/11/11 |
5.2427 |
0.0066 |
0.13 |
2024/11/08 |
5.2361 |
0.0599 |
1.16 |
2024/11/07 |
5.1762 |
-0.0435 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.2197 |
0.0348 |
0.67 |
2024/11/05 |
5.1849 |
-0.0232 |
-0.45 |
2024/11/04 |
5.2081 |
-0.0116 |
-0.22 |
2024/11/01 |
5.2197 |
-0.027 |
-0.51 |
2024/10/30 |
5.2467 |
-0.0093 |
-0.18 |
2024/10/29 |
5.2560 |
0.0166 |
0.32 |
2024/10/28 |
5.2394 |
0.0168 |
0.32 |
2024/10/25 |
5.2226 |
0.0114 |
0.22 |
2024/10/24 |
5.2112 |
0.0013 |
0.02 |
2024/10/23 |
5.2099 |
0.0211 |
0.41 |
2024/10/22 |
5.1888 |
-0.0192 |
-0.37 |
2024/10/21 |
5.2080 |
0.0183 |
0.35 |
2024/10/18 |
5.1897 |
-0.0027 |
-0.05 |
2024/10/17 |
5.1924 |
-0.0192 |
-0.37 |
2024/10/16 |
5.2116 |
0.024 |
0.46 |
|