日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1465 |
-0.0418 |
-0.34 |
2024/11/26 |
12.1883 |
0.0384 |
0.32 |
2024/11/25 |
12.1499 |
0.0447 |
0.37 |
2024/11/22 |
12.1052 |
0.0182 |
0.15 |
2024/11/21 |
12.0870 |
-0.0158 |
-0.13 |
2024/11/20 |
12.1028 |
0.0286 |
0.24 |
2024/11/19 |
12.0742 |
-0.0086 |
-0.07 |
2024/11/18 |
12.0828 |
-0.0416 |
-0.34 |
2024/11/15 |
12.1244 |
0.0003 |
0 |
2024/11/14 |
12.1241 |
0.0077 |
0.06 |
2024/11/13 |
12.1164 |
0.0245 |
0.2 |
2024/11/12 |
12.0919 |
0.0417 |
0.35 |
2024/11/11 |
12.0502 |
0.0151 |
0.13 |
2024/11/08 |
12.0351 |
0.1376 |
1.16 |
2024/11/07 |
11.8975 |
-0.0999 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.9974 |
0.0799 |
0.67 |
2024/11/05 |
11.9175 |
-0.0532 |
-0.44 |
2024/11/04 |
11.9707 |
-0.0266 |
-0.22 |
2024/11/01 |
11.9973 |
0.0119 |
0.1 |
2024/10/30 |
11.9854 |
-0.0213 |
-0.18 |
2024/10/29 |
12.0067 |
0.0379 |
0.32 |
2024/10/28 |
11.9688 |
0.0384 |
0.32 |
2024/10/25 |
11.9304 |
0.0261 |
0.22 |
2024/10/24 |
11.9043 |
0.003 |
0.03 |
2024/10/23 |
11.9013 |
0.0481 |
0.41 |
2024/10/22 |
11.8532 |
-0.0438 |
-0.37 |
2024/10/21 |
11.8970 |
0.0419 |
0.35 |
2024/10/18 |
11.8551 |
-0.0062 |
-0.05 |
2024/10/17 |
11.8613 |
-0.0438 |
-0.37 |
2024/10/16 |
11.9051 |
0.0548 |
0.46 |
|