日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4446 |
0.0041 |
0.06 |
2024/11/26 |
6.4405 |
-0.0032 |
-0.05 |
2024/11/25 |
6.4437 |
0.0161 |
0.25 |
2024/11/22 |
6.4276 |
-0.0001 |
0 |
2024/11/21 |
6.4277 |
0.0043 |
0.07 |
2024/11/20 |
6.4234 |
0 |
0 |
2024/11/19 |
6.4234 |
0.0056 |
0.09 |
2024/11/18 |
6.4178 |
0.0055 |
0.09 |
2024/11/15 |
6.4123 |
-0.0102 |
-0.16 |
2024/11/14 |
6.4225 |
-0.0025 |
-0.04 |
2024/11/13 |
6.4250 |
-0.0054 |
-0.08 |
2024/11/12 |
6.4304 |
-0.0106 |
-0.16 |
2024/11/11 |
6.4410 |
0.0031 |
0.05 |
2024/11/08 |
6.4379 |
0.0091 |
0.14 |
2024/11/07 |
6.4288 |
0.0156 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.4132 |
0.0011 |
0.02 |
2024/11/05 |
6.4121 |
-0.0015 |
-0.02 |
2024/11/04 |
6.4136 |
0.005 |
0.08 |
2024/11/01 |
6.4086 |
-0.0467 |
-0.72 |
2024/10/30 |
6.4553 |
0.0034 |
0.05 |
2024/10/29 |
6.4519 |
0.0021 |
0.03 |
2024/10/28 |
6.4498 |
0.0013 |
0.02 |
2024/10/25 |
6.4485 |
0.002 |
0.03 |
2024/10/24 |
6.4465 |
0.005 |
0.08 |
2024/10/23 |
6.4415 |
-0.0097 |
-0.15 |
2024/10/22 |
6.4512 |
-0.0091 |
-0.14 |
2024/10/21 |
6.4603 |
-0.0083 |
-0.13 |
2024/10/18 |
6.4686 |
0.0022 |
0.03 |
2024/10/17 |
6.4664 |
-0.0025 |
-0.04 |
2024/10/16 |
6.4689 |
0.005 |
0.08 |
|