日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1172 |
0.0076 |
0.06 |
2024/11/26 |
12.1096 |
-0.0061 |
-0.05 |
2024/11/25 |
12.1157 |
0.0303 |
0.25 |
2024/11/22 |
12.0854 |
-0.0002 |
0 |
2024/11/21 |
12.0856 |
0.0082 |
0.07 |
2024/11/20 |
12.0774 |
0 |
0 |
2024/11/19 |
12.0774 |
0.0105 |
0.09 |
2024/11/18 |
12.0669 |
0.0104 |
0.09 |
2024/11/15 |
12.0565 |
-0.0193 |
-0.16 |
2024/11/14 |
12.0758 |
-0.0046 |
-0.04 |
2024/11/13 |
12.0804 |
-0.0101 |
-0.08 |
2024/11/12 |
12.0905 |
-0.02 |
-0.17 |
2024/11/11 |
12.1105 |
0.0057 |
0.05 |
2024/11/08 |
12.1048 |
0.0171 |
0.14 |
2024/11/07 |
12.0877 |
0.0294 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.0583 |
0.0021 |
0.02 |
2024/11/05 |
12.0562 |
-0.0028 |
-0.02 |
2024/11/04 |
12.0590 |
0.0095 |
0.08 |
2024/11/01 |
12.0495 |
-0.007 |
-0.06 |
2024/10/30 |
12.0565 |
0.0063 |
0.05 |
2024/10/29 |
12.0502 |
0.004 |
0.03 |
2024/10/28 |
12.0462 |
0.0024 |
0.02 |
2024/10/25 |
12.0438 |
0.0038 |
0.03 |
2024/10/24 |
12.0400 |
0.0093 |
0.08 |
2024/10/23 |
12.0307 |
-0.018 |
-0.15 |
2024/10/22 |
12.0487 |
-0.0171 |
-0.14 |
2024/10/21 |
12.0658 |
-0.0156 |
-0.13 |
2024/10/18 |
12.0814 |
0.0042 |
0.03 |
2024/10/17 |
12.0772 |
-0.0046 |
-0.04 |
2024/10/16 |
12.0818 |
0.0093 |
0.08 |
|