日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2424 |
0.0286 |
0.31 |
2024/11/27 |
9.2138 |
-0.0018 |
-0.02 |
2024/11/26 |
9.2156 |
-0.0367 |
-0.4 |
2024/11/25 |
9.2523 |
0.0301 |
0.33 |
2024/11/22 |
9.2222 |
0.0171 |
0.19 |
2024/11/21 |
9.2051 |
0.053 |
0.58 |
2024/11/20 |
9.1521 |
0.0375 |
0.41 |
2024/11/19 |
9.1146 |
-0.005 |
-0.05 |
2024/11/18 |
9.1196 |
0.0317 |
0.35 |
2024/11/15 |
9.0879 |
-0.0044 |
-0.05 |
2024/11/14 |
9.0923 |
0.0111 |
0.12 |
2024/11/13 |
9.0812 |
0.0191 |
0.21 |
2024/11/12 |
9.0621 |
-0.0029 |
-0.03 |
2024/11/11 |
9.0650 |
-0.0271 |
-0.3 |
2024/11/08 |
9.0921 |
-0.0099 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1020 |
0.1435 |
1.6 |
2024/11/06 |
8.9585 |
-0.0404 |
-0.45 |
2024/11/05 |
8.9989 |
0.0013 |
0.01 |
2024/11/04 |
8.9976 |
0.0132 |
0.15 |
2024/11/01 |
8.9844 |
-0.1117 |
-1.23 |
2024/10/30 |
9.0961 |
-0.0116 |
-0.13 |
2024/10/29 |
9.1077 |
0.0187 |
0.21 |
2024/10/28 |
9.0890 |
0.0187 |
0.21 |
2024/10/25 |
9.0703 |
0.0626 |
0.69 |
2024/10/24 |
9.0077 |
0.0598 |
0.67 |
2024/10/23 |
8.9479 |
-0.0583 |
-0.65 |
2024/10/22 |
9.0062 |
0.0085 |
0.09 |
2024/10/21 |
8.9977 |
-0.0148 |
-0.16 |
2024/10/18 |
9.0125 |
0.0131 |
0.15 |
2024/10/17 |
8.9994 |
-0.0465 |
-0.51 |
|