日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.4982 |
0.0635 |
0.31 |
2024/11/27 |
20.4347 |
-0.004 |
-0.02 |
2024/11/26 |
20.4387 |
-0.0816 |
-0.4 |
2024/11/25 |
20.5203 |
0.0668 |
0.33 |
2024/11/22 |
20.4535 |
0.038 |
0.19 |
2024/11/21 |
20.4155 |
0.1176 |
0.58 |
2024/11/20 |
20.2979 |
0.083 |
0.41 |
2024/11/19 |
20.2149 |
-0.0111 |
-0.05 |
2024/11/18 |
20.2260 |
0.0704 |
0.35 |
2024/11/15 |
20.1556 |
-0.0097 |
-0.05 |
2024/11/14 |
20.1653 |
0.0246 |
0.12 |
2024/11/13 |
20.1407 |
0.0423 |
0.21 |
2024/11/12 |
20.0984 |
-0.0064 |
-0.03 |
2024/11/11 |
20.1048 |
-0.0601 |
-0.3 |
2024/11/08 |
20.1649 |
-0.0219 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.1868 |
0.3181 |
1.6 |
2024/11/06 |
19.8687 |
-0.0896 |
-0.45 |
2024/11/05 |
19.9583 |
0.003 |
0.02 |
2024/11/04 |
19.9553 |
0.0293 |
0.15 |
2024/11/01 |
19.9260 |
-0.1384 |
-0.69 |
2024/10/30 |
20.0644 |
-0.0256 |
-0.13 |
2024/10/29 |
20.0900 |
0.0412 |
0.21 |
2024/10/28 |
20.0488 |
0.0413 |
0.21 |
2024/10/25 |
20.0075 |
0.1381 |
0.7 |
2024/10/24 |
19.8694 |
0.1319 |
0.67 |
2024/10/23 |
19.7375 |
-0.1286 |
-0.65 |
2024/10/22 |
19.8661 |
0.0187 |
0.09 |
2024/10/21 |
19.8474 |
-0.0325 |
-0.16 |
2024/10/18 |
19.8799 |
0.0288 |
0.15 |
2024/10/17 |
19.8511 |
-0.1025 |
-0.51 |
|