日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.3000 |
-0.15 |
-0.91 |
2024/11/27 |
16.4500 |
0.31 |
1.92 |
2024/11/26 |
16.1400 |
-0.02 |
-0.12 |
2024/11/25 |
16.1600 |
-0.02 |
-0.12 |
2024/11/22 |
16.1800 |
-0.51 |
-3.06 |
2024/11/21 |
16.6900 |
0.02 |
0.12 |
2024/11/20 |
16.6700 |
0.08 |
0.48 |
2024/11/19 |
16.5900 |
0.05 |
0.3 |
2024/11/18 |
16.5400 |
-0.07 |
-0.42 |
2024/11/15 |
16.6100 |
-0.36 |
-2.12 |
2024/11/14 |
16.9700 |
-0.3 |
-1.74 |
2024/11/13 |
17.2700 |
-0.04 |
-0.23 |
2024/11/12 |
17.3100 |
-0.09 |
-0.52 |
2024/11/11 |
17.4000 |
0.22 |
1.28 |
2024/11/08 |
17.1800 |
-0.3 |
-1.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.4800 |
0.61 |
3.62 |
2024/11/06 |
16.8700 |
-0.17 |
-1 |
2024/11/05 |
17.0400 |
0.36 |
2.16 |
2024/11/04 |
16.6800 |
0.29 |
1.77 |
2024/11/01 |
16.3900 |
-0.03 |
-0.18 |
2024/10/30 |
16.4200 |
-0.02 |
-0.12 |
2024/10/29 |
16.4400 |
-0.24 |
-1.44 |
2024/10/28 |
16.6800 |
0.08 |
0.48 |
2024/10/25 |
16.6000 |
0.09 |
0.55 |
2024/10/24 |
16.5100 |
-0.17 |
-1.02 |
2024/10/23 |
16.6800 |
0.04 |
0.24 |
2024/10/22 |
16.6400 |
0.12 |
0.73 |
2024/10/21 |
16.5200 |
-0.02 |
-0.12 |
2024/10/18 |
16.5400 |
0.67 |
4.22 |
2024/10/17 |
15.8700 |
-0.19 |
-1.18 |
|