日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.8113 |
0.0073 |
0.11 |
2024/11/26 |
6.8040 |
-0.0018 |
-0.03 |
2024/11/25 |
6.8058 |
0.0034 |
0.05 |
2024/11/22 |
6.8024 |
0.006 |
0.09 |
2024/11/21 |
6.7964 |
0.0108 |
0.16 |
2024/11/20 |
6.7856 |
0.0085 |
0.13 |
2024/11/19 |
6.7771 |
-0.0077 |
-0.11 |
2024/11/18 |
6.7848 |
0.0139 |
0.21 |
2024/11/15 |
6.7709 |
-0.021 |
-0.31 |
2024/11/14 |
6.7919 |
0.0087 |
0.13 |
2024/11/13 |
6.7832 |
-0.0023 |
-0.03 |
2024/11/12 |
6.7855 |
0.0119 |
0.18 |
2024/11/11 |
6.7736 |
0.0212 |
0.31 |
2024/11/08 |
6.7524 |
-0.0069 |
-0.1 |
2024/11/07 |
6.7593 |
0.0242 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.7351 |
0.0278 |
0.41 |
2024/11/05 |
6.7073 |
-0.0007 |
-0.01 |
2024/11/04 |
6.7080 |
0.0031 |
0.05 |
2024/11/01 |
6.7049 |
-0.0579 |
-0.86 |
2024/10/30 |
6.7628 |
-0.0055 |
-0.08 |
2024/10/29 |
6.7683 |
0.0039 |
0.06 |
2024/10/28 |
6.7644 |
0.0034 |
0.05 |
2024/10/25 |
6.7610 |
0.0003 |
0 |
2024/10/24 |
6.7607 |
0.0034 |
0.05 |
2024/10/23 |
6.7573 |
-0.0059 |
-0.09 |
2024/10/22 |
6.7632 |
-0.0013 |
-0.02 |
2024/10/21 |
6.7645 |
-0.022 |
-0.32 |
2024/10/18 |
6.7865 |
-0.0091 |
-0.13 |
2024/10/17 |
6.7956 |
-0.0032 |
-0.05 |
2024/10/16 |
6.7988 |
0.0039 |
0.06 |
|