日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4186 |
0.008 |
0.11 |
2024/11/26 |
7.4106 |
-0.002 |
-0.03 |
2024/11/25 |
7.4126 |
0.0038 |
0.05 |
2024/11/22 |
7.4088 |
0.0065 |
0.09 |
2024/11/21 |
7.4023 |
0.0117 |
0.16 |
2024/11/20 |
7.3906 |
0.0093 |
0.13 |
2024/11/19 |
7.3813 |
-0.0084 |
-0.11 |
2024/11/18 |
7.3897 |
0.0152 |
0.21 |
2024/11/15 |
7.3745 |
-0.023 |
-0.31 |
2024/11/14 |
7.3975 |
0.0095 |
0.13 |
2024/11/13 |
7.3880 |
-0.0024 |
-0.03 |
2024/11/12 |
7.3904 |
0.0129 |
0.17 |
2024/11/11 |
7.3775 |
0.0231 |
0.31 |
2024/11/08 |
7.3544 |
-0.0075 |
-0.1 |
2024/11/07 |
7.3619 |
0.0263 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3356 |
0.0304 |
0.42 |
2024/11/05 |
7.3052 |
-0.0008 |
-0.01 |
2024/11/04 |
7.3060 |
0.0034 |
0.05 |
2024/11/01 |
7.3026 |
-0.039 |
-0.53 |
2024/10/30 |
7.3416 |
-0.006 |
-0.08 |
2024/10/29 |
7.3476 |
0.0043 |
0.06 |
2024/10/28 |
7.3433 |
0.0037 |
0.05 |
2024/10/25 |
7.3396 |
0.0003 |
0 |
2024/10/24 |
7.3393 |
0.0037 |
0.05 |
2024/10/23 |
7.3356 |
-0.0064 |
-0.09 |
2024/10/22 |
7.3420 |
-0.0014 |
-0.02 |
2024/10/21 |
7.3434 |
-0.0239 |
-0.32 |
2024/10/18 |
7.3673 |
-0.0099 |
-0.13 |
2024/10/17 |
7.3772 |
-0.0034 |
-0.05 |
2024/10/16 |
7.3806 |
0.0042 |
0.06 |
|