日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.0875 |
0.0151 |
0.11 |
2024/11/26 |
14.0724 |
-0.0038 |
-0.03 |
2024/11/25 |
14.0762 |
0.0072 |
0.05 |
2024/11/22 |
14.0690 |
0.0124 |
0.09 |
2024/11/21 |
14.0566 |
0.0222 |
0.16 |
2024/11/20 |
14.0344 |
0.0178 |
0.13 |
2024/11/19 |
14.0166 |
-0.0161 |
-0.11 |
2024/11/18 |
14.0327 |
0.0289 |
0.21 |
2024/11/15 |
14.0038 |
-0.0436 |
-0.31 |
2024/11/14 |
14.0474 |
0.018 |
0.13 |
2024/11/13 |
14.0294 |
-0.0046 |
-0.03 |
2024/11/12 |
14.0340 |
0.0245 |
0.17 |
2024/11/11 |
14.0095 |
0.0438 |
0.31 |
2024/11/08 |
13.9657 |
-0.0141 |
-0.1 |
2024/11/07 |
13.9798 |
0.0499 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.9299 |
0.0576 |
0.42 |
2024/11/05 |
13.8723 |
-0.0014 |
-0.01 |
2024/11/04 |
13.8737 |
0.0064 |
0.05 |
2024/11/01 |
13.8673 |
-0.0268 |
-0.19 |
2024/10/30 |
13.8941 |
-0.0113 |
-0.08 |
2024/10/29 |
13.9054 |
0.008 |
0.06 |
2024/10/28 |
13.8974 |
0.007 |
0.05 |
2024/10/25 |
13.8904 |
0.0005 |
0 |
2024/10/24 |
13.8899 |
0.007 |
0.05 |
2024/10/23 |
13.8829 |
-0.012 |
-0.09 |
2024/10/22 |
13.8949 |
-0.0027 |
-0.02 |
2024/10/21 |
13.8976 |
-0.0451 |
-0.32 |
2024/10/18 |
13.9427 |
-0.0188 |
-0.13 |
2024/10/17 |
13.9615 |
-0.0065 |
-0.05 |
2024/10/16 |
13.9680 |
0.008 |
0.06 |
|