日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
24.0300 |
0.04 |
0.17 |
2024/11/27 |
23.9900 |
0.03 |
0.13 |
2024/11/26 |
23.9600 |
0 |
0 |
2024/11/25 |
23.9600 |
-0.13 |
-0.54 |
2024/11/22 |
24.0900 |
-0.02 |
-0.08 |
2024/11/21 |
24.1100 |
0.07 |
0.29 |
2024/11/20 |
24.0400 |
0.11 |
0.46 |
2024/11/19 |
23.9300 |
-0.14 |
-0.58 |
2024/11/18 |
24.0700 |
0.4 |
1.69 |
2024/11/15 |
23.6700 |
-0.06 |
-0.25 |
2024/11/14 |
23.7300 |
0.15 |
0.64 |
2024/11/13 |
23.5800 |
-0.13 |
-0.55 |
2024/11/12 |
23.7100 |
-0.15 |
-0.63 |
2024/11/11 |
23.8600 |
-0.35 |
-1.45 |
2024/11/08 |
24.2100 |
-0.66 |
-2.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.8700 |
0.57 |
2.35 |
2024/11/06 |
24.3000 |
-0.42 |
-1.7 |
2024/11/05 |
24.7200 |
0.2 |
0.82 |
2024/11/04 |
24.5200 |
0.12 |
0.49 |
2024/11/01 |
24.4000 |
-0.15 |
-0.61 |
2024/10/30 |
24.5500 |
-0.16 |
-0.65 |
2024/10/29 |
24.7100 |
-0.12 |
-0.48 |
2024/10/28 |
24.8300 |
0.16 |
0.65 |
2024/10/25 |
24.6700 |
0.03 |
0.12 |
2024/10/24 |
24.6400 |
0.23 |
0.94 |
2024/10/23 |
24.4100 |
-0.35 |
-1.41 |
2024/10/22 |
24.7600 |
0.09 |
0.36 |
2024/10/21 |
24.6700 |
-0.21 |
-0.84 |
2024/10/18 |
24.8800 |
0.29 |
1.18 |
2024/10/17 |
24.5900 |
-0.05 |
-0.2 |
|