日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.9600 |
-0.08 |
-0.66 |
2024/11/27 |
12.0400 |
0.1 |
0.84 |
2024/11/26 |
11.9400 |
-0.05 |
-0.42 |
2024/11/25 |
11.9900 |
0.04 |
0.33 |
2024/11/22 |
11.9500 |
0.08 |
0.67 |
2024/11/21 |
11.8700 |
0 |
0 |
2024/11/19 |
11.8700 |
0.07 |
0.59 |
2024/11/18 |
11.8000 |
0.05 |
0.43 |
2024/11/14 |
11.7500 |
-0.06 |
-0.51 |
2024/11/13 |
11.8100 |
-0.05 |
-0.42 |
2024/11/12 |
11.8600 |
-0.07 |
-0.59 |
2024/11/11 |
11.9300 |
-0.05 |
-0.42 |
2024/11/08 |
11.9800 |
-0.18 |
-1.48 |
2024/11/07 |
12.1600 |
0.07 |
0.58 |
2024/11/06 |
12.0900 |
0.02 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.0700 |
0.1 |
0.84 |
2024/11/04 |
11.9700 |
-0.08 |
-0.66 |
2024/10/30 |
12.0500 |
-0.11 |
-0.9 |
2024/10/29 |
12.1600 |
-0.01 |
-0.08 |
2024/10/28 |
12.1700 |
-0.01 |
-0.08 |
2024/10/25 |
12.1800 |
-0.1 |
-0.81 |
2024/10/24 |
12.2800 |
-0.05 |
-0.41 |
2024/10/23 |
12.3300 |
-0.03 |
-0.24 |
2024/10/22 |
12.3600 |
-0.1 |
-0.8 |
2024/10/21 |
12.4600 |
-0.17 |
-1.35 |
2024/10/18 |
12.6300 |
0.14 |
1.12 |
2024/10/17 |
12.4900 |
-0.04 |
-0.32 |
2024/10/16 |
12.5300 |
0.01 |
0.08 |
2024/10/15 |
12.5200 |
-0.16 |
-1.26 |
2024/10/14 |
12.6800 |
-0.03 |
-0.24 |
|